Gold Royalty Aktie
| 2,63USD | 0,07USD | 2,73% |
WKN DE: A2QPLC / ISIN: CA38071H1064
Gold Royalty Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:50 | 2,630 | 200 | |
| 16:23:50 | 2,630 | 100 | |
| 16:22:43 | 2,630 | 32 | |
| 16:22:43 | 2,630 | 100 | |
| 16:22:05 | 2,620 | 1 | |
| 16:22:05 | 2,620 | 100 | |
| 16:22:05 | 2,620 | 100 | |
| 16:22:05 | 2,620 | 200 | |
| 16:22:05 | 2,620 | 100 | |
| 16:15:22 | 2,620 | 100 | |
| 16:05:04 | 2,630 | 1 100 | |
| 16:05:04 | 2,630 | 200 | |
| 16:04:28 | 2,640 | 400 | |
| 16:04:28 | 2,640 | 400 | |
| 16:04:16 | 2,640 | 9 | |
| 16:04:06 | 2,640 | 348 | |
| 16:02:49 | 2,640 | 600 | |
| 16:01:03 | 2,640 | 200 | |
| 16:01:03 | 2,640 | 100 | |
| 16:00:00 | 2,640 | 100 | |
| 15:56:30 | 2,640 | 100 | |
| 15:56:30 | 2,640 | 200 | |
| 15:55:41 | 2,640 | 399 | |
| 15:55:32 | 2,640 | 1 | |
| 15:52:57 | 2,640 | 100 | |
| 15:52:57 | 2,640 | 200 | |
| 15:52:51 | 2,650 | 100 | |
| 15:52:51 | 2,650 | 200 | |
| 15:51:08 | 2,650 | 18 | |
| 15:51:08 | 2,650 | 200 | |
| 15:51:08 | 2,650 | 139 | |
| 15:51:08 | 2,650 | 1 352 | |
| 15:51:08 | 2,650 | 6 648 | |
| 15:49:51 | 2,640 | 18 | |
| 15:49:14 | 2,635 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Gold Royalty Corp Registered Shs
Analysen zu Gold Royalty Corp Registered Shs
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|