GoldON Resources Aktie
0,03USD | -0,01USD | -25,29% |
WKN DE: A416QH / ISIN: CA38059A1075
GoldON Resources Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:15 | 0,034 | 10 000 | |
21:43:39 | 0,037 | 10 000 | |
21:37:38 | 0,035 | 10 000 | |
20:46:59 | 0,036 | 5 300 | |
19:22:09 | 0,041 | 2 000 | |
19:22:03 | 0,040 | 2 000 | |
19:21:55 | 0,033 | 2 000 | |
19:18:55 | 0,041 | 2 000 | |
19:14:05 | 0,040 | 2 000 | |
19:07:10 | 0,043 | 2 000 | |
18:59:43 | 0,041 | 2 000 | |
18:59:35 | 0,043 | 2 000 | |
18:57:16 | 0,041 | 7 500 | |
18:55:20 | 0,039 | 7 500 | |
18:51:04 | 0,040 | 2 500 | |
18:50:53 | 0,041 | 2 500 | |
18:50:42 | 0,033 | 500 | |
18:50:27 | 0,041 | 7 500 | |
18:50:21 | 0,040 | 2 500 | |
18:50:06 | 0,033 | 500 | |
18:49:58 | 0,040 | 500 | |
18:49:50 | 0,041 | 500 | |
18:49:42 | 0,040 | 7 500 | |
18:49:19 | 0,043 | 500 | |
18:48:54 | 0,041 | 1 500 | |
18:48:47 | 0,033 | 1 500 | |
18:45:51 | 0,040 | 7 500 | |
17:57:40 | 0,046 | 1 500 | |
17:23:29 | 0,041 | 1 500 | |
17:23:22 | 0,046 | 1 500 | |
17:23:16 | 0,033 | 1 500 | |
17:23:01 | 0,046 | 1 500 | |
17:22:55 | 0,040 | 1 500 | |
17:22:38 | 0,033 | 500 | |
17:22:31 | 0,041 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GoldON Resources Ltd Registered Shs
Weitere Meldungen
23:00
|
|
|
22:50
|
|
|
22:48
|
|
|
22:44
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:40
|
|
|
22:39
|
|
|
22:38
|
|
|
22:37
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:28
|
|
|
22:28
|
|
|
22:27
|
|
|
22:26
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:54
|
|
|
21:52
|
|