Grid Dynamics a Aktie
| 8,75USD | -0,23USD | -2,56% |
WKN DE: A2P1HB / ISIN: US39813G1094
Grid Dynamics a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:14 | 8,735 | 10 | |
| 20:01:14 | 8,735 | 6 | |
| 20:00:05 | 8,735 | 1 | |
| 19:59:23 | 8,735 | 12 | |
| 19:59:15 | 8,735 | 10 | |
| 19:59:08 | 8,735 | 38 | |
| 19:58:59 | 8,735 | 100 | |
| 19:58:56 | 8,735 | 38 | |
| 19:58:54 | 8,735 | 2 | |
| 19:58:53 | 8,735 | 1 | |
| 19:58:49 | 8,735 | 1 | |
| 19:56:52 | 8,740 | 97 | |
| 19:53:55 | 8,740 | 57 | |
| 19:53:55 | 8,740 | 43 | |
| 19:53:55 | 8,740 | 12 | |
| 19:53:55 | 8,740 | 5 | |
| 19:53:55 | 8,740 | 40 | |
| 19:53:55 | 8,740 | 160 | |
| 19:52:54 | 8,735 | 60 | |
| 19:52:54 | 8,735 | 80 | |
| 19:52:54 | 8,735 | 10 | |
| 19:52:52 | 8,735 | 10 | |
| 19:52:50 | 8,735 | 10 | |
| 19:52:36 | 8,740 | 10 | |
| 19:52:36 | 8,740 | 38 | |
| 19:52:36 | 8,740 | 38 | |
| 19:52:36 | 8,740 | 14 | |
| 19:52:36 | 8,740 | 24 | |
| 19:52:36 | 8,740 | 38 | |
| 19:52:36 | 8,740 | 38 | |
| 19:52:36 | 8,740 | 10 | |
| 19:52:36 | 8,740 | 38 | |
| 19:52:30 | 8,745 | 38 | |
| 19:52:22 | 8,740 | 5 | |
| 19:52:22 | 8,740 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grid Dynamics Holdings Inc Registered Shs -A-
Analysen zu Grid Dynamics Holdings Inc Registered Shs -A-
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|