Grid Dynamics a Aktie
| 5,58USD | -0,12USD | -2,11% |
WKN DE: A2P1HB / ISIN: US39813G1094
Grid Dynamics a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:43 | 5,570 | 77 | |
| 16:00:43 | 5,570 | 100 | |
| 16:00:43 | 5,570 | 155 | |
| 16:00:43 | 5,570 | 45 | |
| 16:00:43 | 5,570 | 100 | |
| 16:00:43 | 5,575 | 100 | |
| 16:00:42 | 5,580 | 400 | |
| 16:00:42 | 5,580 | 145 | |
| 16:00:42 | 5,580 | 955 | |
| 16:00:42 | 5,585 | 200 | |
| 16:00:37 | 5,590 | 79 | |
| 16:00:37 | 5,590 | 4 | |
| 16:00:37 | 5,590 | 1 | |
| 16:00:37 | 5,590 | 200 | |
| 16:00:37 | 5,590 | 79 | |
| 16:00:37 | 5,590 | 16 | |
| 16:00:28 | 5,590 | 20 | |
| 16:00:28 | 5,590 | 63 | |
| 16:00:28 | 5,590 | 16 | |
| 16:00:28 | 5,590 | 16 | |
| 16:00:28 | 5,590 | 63 | |
| 16:00:28 | 5,590 | 100 | |
| 16:00:28 | 5,590 | 63 | |
| 16:00:28 | 5,590 | 220 | |
| 16:00:28 | 5,590 | 80 | |
| 16:00:28 | 5,590 | 16 | |
| 16:00:28 | 5,590 | 13 | |
| 16:00:28 | 5,590 | 87 | |
| 16:00:28 | 5,590 | 8 | |
| 16:00:28 | 5,590 | 5 | |
| 16:00:21 | 5,590 | 59 | |
| 16:00:21 | 5,590 | 33 | |
| 16:00:21 | 5,590 | 8 | |
| 16:00:21 | 5,585 | 300 | |
| 16:00:19 | 5,580 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grid Dynamics Holdings Inc Registered Shs -A-
Analysen zu Grid Dynamics Holdings Inc Registered Shs -A-
Weitere Meldungen
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:38
|
|
|
|
09:36
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:48
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:45
|
|