Grid Dynamics a Aktie
| 7,66USD | -0,16USD | -1,98% |
WKN DE: A2P1HB / ISIN: US39813G1094
Grid Dynamics a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 7,670 | ||
| 22:00:00 | 7,670 | ||
| 22:00:00 | 7,670 | 70 345 | |
| 21:59:59 | 7,665 | 135 | |
| 21:59:59 | 7,660 | 1 | |
| 21:59:59 | 7,665 | 100 | |
| 21:59:59 | 7,660 | 1 | |
| 21:59:59 | 7,665 | 15 | |
| 21:59:59 | 7,665 | 30 | |
| 21:59:58 | 7,665 | 1 | |
| 21:59:57 | 7,665 | 5 | |
| 21:59:57 | 7,665 | 6 | |
| 21:59:57 | 7,660 | 1 | |
| 21:59:57 | 7,665 | 2 | |
| 21:59:55 | 7,660 | 1 | |
| 21:59:55 | 7,660 | 1 | |
| 21:59:54 | 7,660 | 1 | |
| 21:59:54 | 7,665 | 1 | |
| 21:59:54 | 7,665 | 1 | |
| 21:59:54 | 7,665 | 2 | |
| 21:59:54 | 7,670 | 57 | |
| 21:59:54 | 7,665 | 316 | |
| 21:59:54 | 7,665 | 400 | |
| 21:59:54 | 7,660 | 1 | |
| 21:59:54 | 7,660 | 1 | |
| 21:59:54 | 7,660 | 1 | |
| 21:59:54 | 7,660 | 1 | |
| 21:59:54 | 7,660 | 1 | |
| 21:59:54 | 7,660 | 1 | |
| 21:59:54 | 7,660 | 200 | |
| 21:59:53 | 7,660 | 67 | |
| 21:59:53 | 7,660 | 1 | |
| 21:59:53 | 7,660 | 2 | |
| 21:59:52 | 7,665 | 104 | |
| 21:59:52 | 7,665 | 189 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grid Dynamics Holdings Inc Registered Shs -A-
Analysen zu Grid Dynamics Holdings Inc Registered Shs -A-
Weitere Meldungen
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|