Grid Dynamics a Aktie
| 6,62USD | -0,05USD | -0,68% |
WKN DE: A2P1HB / ISIN: US39813G1094
Grid Dynamics a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:41 | 6,620 | 84 | |
| 18:04:41 | 6,615 | 200 | |
| 18:03:29 | 6,615 | 1 | |
| 18:03:24 | 6,610 | 100 | |
| 18:03:24 | 6,610 | 12 | |
| 18:03:24 | 6,610 | 85 | |
| 18:03:24 | 6,610 | 100 | |
| 18:03:06 | 6,610 | 4 | |
| 18:03:06 | 6,610 | 9 | |
| 18:03:06 | 6,610 | 100 | |
| 18:02:28 | 6,615 | 1 | |
| 18:02:23 | 6,610 | 98 | |
| 18:02:23 | 6,610 | 94 | |
| 18:01:47 | 6,610 | 92 | |
| 18:01:47 | 6,610 | 8 | |
| 18:01:47 | 6,610 | 38 | |
| 18:01:47 | 6,610 | 100 | |
| 18:01:31 | 6,615 | 100 | |
| 18:01:28 | 6,620 | 100 | |
| 18:01:28 | 6,620 | 40 | |
| 18:01:28 | 6,620 | 100 | |
| 18:01:28 | 6,620 | 98 | |
| 18:01:28 | 6,620 | 100 | |
| 18:01:28 | 6,620 | 79 | |
| 18:01:28 | 6,620 | 100 | |
| 18:01:28 | 6,620 | 100 | |
| 18:01:28 | 6,620 | 32 | |
| 18:01:28 | 6,620 | 20 | |
| 18:01:28 | 6,620 | 5 | |
| 18:01:28 | 6,620 | 44 | |
| 18:01:28 | 6,610 | 100 | |
| 18:01:28 | 6,610 | 100 | |
| 18:01:28 | 6,610 | 38 | |
| 18:01:28 | 6,610 | 23 | |
| 18:01:28 | 6,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grid Dynamics Holdings Inc Registered Shs -A-
Analysen zu Grid Dynamics Holdings Inc Registered Shs -A-
Weitere Meldungen
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|