Gulf General Cooperative Insurance Aktie
| 4,22SAR | -0,11SAR | -2,54% |
WKN DE: A1J0P9 / ISIN: SA12CG541219
Gulf General Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:13 | 4,220 | 50 | |
| 13:10:13 | 4,220 | 45 | |
| 13:10:13 | 4,220 | 100 | |
| 13:10:13 | 4,220 | 500 | |
| 13:10:13 | 4,220 | 1 | |
| 13:10:13 | 4,220 | 99 | |
| 12:59:33 | 4,240 | 5 | |
| 12:59:13 | 4,230 | 700 | |
| 12:58:59 | 4,240 | 1 | |
| 12:58:26 | 4,240 | 1 | |
| 12:55:17 | 4,250 | 7 | |
| 12:55:01 | 4,220 | 655 | |
| 12:55:01 | 4,220 | 500 | |
| 12:55:01 | 4,220 | 50 | |
| 12:55:01 | 4,220 | 50 | |
| 12:55:01 | 4,220 | 446 | |
| 12:55:01 | 4,240 | 98 | |
| 12:54:24 | 4,240 | 101 | |
| 12:54:19 | 4,230 | 100 | |
| 12:54:04 | 4,250 | 80 | |
| 12:53:48 | 4,240 | 45 | |
| 12:53:48 | 4,240 | 107 | |
| 12:53:43 | 4,240 | 45 | |
| 12:53:29 | 4,230 | 48 | |
| 12:53:29 | 4,230 | 10 | |
| 12:53:29 | 4,250 | 7 | |
| 12:53:13 | 4,240 | 2 | |
| 12:53:13 | 4,240 | 8 | |
| 12:53:13 | 4,240 | 100 | |
| 12:50:45 | 4,230 | 100 | |
| 12:48:55 | 4,220 | 333 | |
| 12:47:16 | 4,230 | 100 | |
| 12:44:44 | 4,240 | 1 | |
| 12:43:25 | 4,220 | 200 | |
| 12:42:56 | 4,240 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gulf General Cooperative Insurance Co Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
21:51
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:31
|
|