Gulf General Cooperative Insurance Aktie
| 4,28SAR | -0,03SAR | -0,70% |
WKN DE: A1J0P9 / ISIN: SA12CG541219
Gulf General Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:12:02 | 4,280 | 100 | |
| 14:10:27 | 4,280 | 38 | |
| 14:10:27 | 4,280 | 11 | |
| 13:59:58 | 4,280 | 1 | |
| 13:56:21 | 4,280 | 5 | |
| 13:56:03 | 4,250 | 999 | |
| 13:55:59 | 4,250 | 1 | |
| 13:55:59 | 4,250 | 500 | |
| 13:55:59 | 4,250 | 1 011 | |
| 13:55:59 | 4,250 | 188 | |
| 13:55:13 | 4,280 | 5 | |
| 13:54:32 | 4,260 | 100 | |
| 13:51:27 | 4,280 | 2 336 | |
| 13:50:34 | 4,280 | 100 | |
| 13:50:14 | 4,250 | 12 | |
| 13:50:14 | 4,250 | 300 | |
| 13:50:14 | 4,250 | 188 | |
| 13:45:07 | 4,250 | 1 | |
| 13:44:14 | 4,280 | 1 | |
| 13:42:06 | 4,250 | 111 | |
| 13:42:06 | 4,250 | 239 | |
| 13:38:09 | 4,300 | 1 | |
| 13:37:54 | 4,290 | 1 812 | |
| 13:37:54 | 4,280 | 26 | |
| 13:37:54 | 4,280 | 1 000 | |
| 13:37:54 | 4,280 | 122 | |
| 13:37:54 | 4,270 | 40 | |
| 13:34:27 | 4,270 | 3 | |
| 13:31:23 | 4,270 | 40 | |
| 13:31:04 | 4,270 | 10 | |
| 13:30:51 | 4,270 | 18 | |
| 13:30:38 | 4,270 | 3 | |
| 13:30:26 | 4,250 | 761 | |
| 13:30:26 | 4,250 | 1 111 | |
| 13:30:26 | 4,250 | 1 428 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gulf General Cooperative Insurance Co Registered Shs
Weitere Meldungen
|
21:45
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:15
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
17:56
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|