Halma Aktie
| 43,64EUR | 0,98EUR | 2,30% |
WKN: 865047 / ISIN: GB0004052071
Halma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:37 | 43,640 | ||
| 12:16:31 | 43,580 | ||
| 12:01:36 | 43,480 | ||
| 11:46:21 | 43,480 | ||
| 11:31:26 | 43,440 | ||
| 11:16:23 | 43,300 | ||
| 11:01:28 | 43,200 | ||
| 10:46:03 | 43,140 | ||
| 10:20:18 | 43,040 | ||
| 10:16:24 | 43,040 | ||
| 10:01:30 | 43,060 | ||
| 09:46:10 | 43,020 | ||
| 09:31:10 | 43,000 | ||
| 09:14:10 | 42,780 | ||
| 09:05:09 | 42,880 | ||
| 08:47:41 | 42,560 | ||
| 08:41:57 | 42,560 | ||
| 08:32:46 | 42,520 | ||
| 08:18:00 | 42,520 | ||
| 08:04:52 | 42,560 | ||
| 07:53:42 | 42,600 | ||
| 07:37:47 | 42,640 | ||
| 07:32:47 | 42,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Halma PLC
Analysen zu Halma PLC
Weitere Meldungen
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:31
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
09:56
|
|
|
|
09:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.