Halma Aktie
| 45,22EUR | 0,68EUR | 1,53% |
WKN: 865047 / ISIN: GB0004052071
Halma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:37 | 45,220 | ||
| 14:46:24 | 45,160 | ||
| 14:31:18 | 45,300 | ||
| 14:16:24 | 45,120 | ||
| 14:01:26 | 45,180 | ||
| 13:46:17 | 45,180 | ||
| 13:31:09 | 44,940 | ||
| 13:16:22 | 45,020 | ||
| 13:01:30 | 45,140 | ||
| 12:46:10 | 45,100 | ||
| 12:31:09 | 45,200 | ||
| 12:16:23 | 45,240 | ||
| 12:01:24 | 45,300 | ||
| 11:46:15 | 45,340 | ||
| 11:31:27 | 45,400 | ||
| 11:16:16 | 45,280 | ||
| 11:01:23 | 45,340 | ||
| 10:46:10 | 45,420 | ||
| 10:31:19 | 45,440 | ||
| 10:16:11 | 45,420 | ||
| 10:01:15 | 45,220 | ||
| 09:46:05 | 45,380 | ||
| 09:31:09 | 45,400 | ||
| 09:14:09 | 45,260 | ||
| 08:57:06 | 43,960 | ||
| 08:47:42 | 44,720 | ||
| 08:32:38 | 44,760 | ||
| 08:17:53 | 44,500 | ||
| 08:04:33 | 44,480 | ||
| 07:53:49 | 44,360 | ||
| 07:45:52 | 44,400 | ||
| 07:37:52 | 44,420 | ||
| 07:32:48 | 44,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Halma PLC
Analysen zu Halma PLC
Weitere Meldungen
|
14:50
|
|
|
|
14:48
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.