Heidelberg Materials Aktie
175,90EUR | 2,40EUR | 1,38% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:19:34 | 173,800 | 40 | |
12:15:07 | 174,150 | ||
12:12:56 | 174,250 | 15 | |
12:05:07 | 174,450 | ||
12:02:11 | 174,250 | 25 | |
12:00:06 | 174,050 | ||
11:55:33 | 173,900 | ||
11:50:48 | 173,400 | 48 | |
11:50:08 | 173,500 | 2 | |
11:50:03 | 173,500 | ||
11:45:06 | 173,650 | ||
11:42:30 | 173,550 | 50 | |
11:40:03 | 173,550 | ||
11:35:03 | 173,600 | ||
11:30:11 | 173,750 | ||
11:20:02 | 174,050 | ||
11:15:04 | 174,250 | ||
11:05:06 | 173,950 | ||
11:00:30 | 174,150 | 11 | |
11:00:09 | 174,050 | ||
10:55:33 | 174,050 | ||
10:50:03 | 174,000 | ||
10:45:04 | 173,850 | ||
10:40:33 | 174,100 | ||
10:35:15 | 174,350 | ||
10:34:56 | 174,350 | 10 | |
10:30:11 | 174,550 | ||
10:25:32 | 174,650 | ||
10:20:02 | 174,550 | ||
10:15:03 | 174,650 | ||
10:06:09 | 174,700 | 293 | |
10:05:05 | 174,850 | ||
10:03:13 | 174,900 | 57 | |
10:00:08 | 175,000 | ||
09:55:35 | 174,950 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
09:21 | Heidelberg Materials Buy | |
13.06.25 | Heidelberg Materials Buy | |
12.06.25 | Heidelberg Materials Buy | |
02.06.25 | Heidelberg Materials Kaufen | |
02.06.25 | Heidelberg Materials Buy |
Weitere Meldungen
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:35
|
|
|
12:34
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:18
|
|
|
12:12
|
|
|
12:07
|
|
|
12:06
|
|
|
12:04
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:47
|
|
|
11:43
|
|
|
11:36
|
|
|
11:30
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:47
|
|
|
10:44
|
|
|
10:40
|
|
|
10:38
|
|
|
10:38
|
|
|
10:35
|
|
|
10:27
|
|
|
10:26
|
|
|
10:17
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|