Hill & Smith Holdings Aktie
| 24,40EUR | -0,80EUR | -3,17% |
WKN: 608307 / ISIN: GB0004270301
Hill & Smith Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:56 | 24,400 | ||
| 21:17:34 | 24,400 | ||
| 21:03:25 | 24,400 | ||
| 20:47:46 | 24,400 | ||
| 20:32:51 | 24,400 | ||
| 20:17:40 | 24,400 | ||
| 20:03:02 | 24,400 | ||
| 19:47:56 | 24,400 | ||
| 19:33:13 | 24,400 | ||
| 19:18:04 | 24,400 | ||
| 19:04:11 | 24,400 | ||
| 18:47:58 | 24,400 | ||
| 18:35:11 | 24,400 | ||
| 18:18:51 | 24,400 | ||
| 18:04:16 | 24,400 | ||
| 17:48:23 | 24,400 | ||
| 17:33:41 | 25,000 | ||
| 17:16:22 | 25,400 | ||
| 17:01:20 | 25,000 | ||
| 16:46:09 | 25,200 | ||
| 16:31:18 | 25,200 | ||
| 16:16:13 | 25,200 | ||
| 15:46:31 | 25,200 | ||
| 15:31:10 | 25,400 | ||
| 15:16:13 | 25,200 | ||
| 15:01:10 | 25,200 | ||
| 14:46:12 | 25,200 | ||
| 14:31:10 | 25,200 | ||
| 14:16:12 | 25,200 | ||
| 14:01:14 | 25,200 | ||
| 13:46:12 | 25,200 | ||
| 13:16:26 | 25,200 | ||
| 13:01:32 | 25,200 | ||
| 12:46:18 | 25,200 | ||
| 12:31:22 | 25,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hill & Smith Holdings plc
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|