Houston American Energy Aktie
| 2,62USD | -0,25USD | -8,57% |
WKN DE: A4146A / ISIN: US44183U3086
Houston American Energy Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:05 | 2,580 | 1 | |
| 21:18:20 | 2,610 | 98 | |
| 21:18:20 | 2,610 | 2 | |
| 21:18:20 | 2,615 | 28 | |
| 21:18:20 | 2,615 | 100 | |
| 21:16:31 | 2,620 | 3 | |
| 21:14:24 | 2,620 | 50 | |
| 21:14:04 | 2,620 | 3 | |
| 21:10:06 | 2,610 | 100 | |
| 21:04:06 | 2,590 | 100 | |
| 21:04:06 | 2,590 | 400 | |
| 21:04:06 | 2,590 | 148 | |
| 21:00:58 | 2,590 | 1 | |
| 21:00:54 | 2,590 | 5 | |
| 21:00:48 | 2,590 | 6 | |
| 21:00:43 | 2,590 | 140 | |
| 21:00:43 | 2,590 | 9 | |
| 21:00:41 | 2,590 | 6 | |
| 21:00:35 | 2,590 | 6 | |
| 21:00:29 | 2,590 | 6 | |
| 21:00:22 | 2,590 | 6 | |
| 21:00:16 | 2,590 | 6 | |
| 21:00:09 | 2,590 | 6 | |
| 21:00:03 | 2,590 | 6 | |
| 20:59:56 | 2,590 | 6 | |
| 20:59:41 | 2,590 | 6 | |
| 20:59:26 | 2,590 | 6 | |
| 20:59:19 | 2,590 | 6 | |
| 20:59:12 | 2,590 | 12 | |
| 20:58:57 | 2,590 | 13 | |
| 20:53:26 | 2,580 | 100 | |
| 20:53:26 | 2,580 | 49 | |
| 20:53:26 | 2,580 | 51 | |
| 20:40:26 | 2,560 | 22 | |
| 20:40:26 | 2,560 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Houston American Energy Corp Registered Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|