Independence Realty Trust Aktie
16,19USD | -0,19USD | -1,13% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:54 | 16,165 | 44 | |
21:44:48 | 16,165 | 57 | |
21:44:47 | 16,165 | 100 | |
21:44:23 | 16,165 | 59 | |
21:43:20 | 16,165 | 159 | |
21:43:00 | 16,165 | 200 | |
21:42:48 | 16,165 | 57 | |
21:42:45 | 16,165 | 294 | |
21:41:49 | 16,165 | 100 | |
21:41:18 | 16,165 | 100 | |
21:41:15 | 16,165 | 21 | |
21:41:15 | 16,160 | 100 | |
21:41:15 | 16,160 | 100 | |
21:41:15 | 16,160 | 400 | |
21:41:15 | 16,160 | 1 500 | |
21:41:15 | 16,160 | 100 | |
21:41:15 | 16,160 | 100 | |
21:41:15 | 16,160 | 100 | |
21:41:15 | 16,160 | 584 | |
21:41:15 | 16,160 | 16 | |
21:40:48 | 16,150 | 100 | |
21:40:48 | 16,150 | 300 | |
21:40:48 | 16,150 | 124 | |
21:40:48 | 16,150 | 200 | |
21:40:48 | 16,150 | 37 | |
21:40:48 | 16,150 | 110 | |
21:40:48 | 16,150 | 900 | |
21:40:48 | 16,150 | 200 | |
21:40:48 | 16,150 | 500 | |
21:40:48 | 16,150 | 300 | |
21:40:48 | 16,150 | 900 | |
21:40:48 | 16,150 | 120 | |
21:40:48 | 16,150 | 500 | |
21:40:48 | 16,150 | 100 | |
21:40:48 | 16,150 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
21:32
|
|
|
21:30
|
|
|
21:21
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|