Independence Realty Trust Aktie
| 16,49USD | -0,21USD | -1,26% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:00 | 16,495 | 100 | |
| 16:08:43 | 16,495 | 100 | |
| 16:08:30 | 16,500 | 100 | |
| 16:08:10 | 16,500 | 100 | |
| 16:07:46 | 16,495 | 100 | |
| 16:07:35 | 16,500 | 100 | |
| 16:07:35 | 16,500 | 100 | |
| 16:07:35 | 16,500 | 5 | |
| 16:07:35 | 16,500 | 22 | |
| 16:07:35 | 16,500 | 100 | |
| 16:07:16 | 16,505 | 100 | |
| 16:07:04 | 16,505 | 100 | |
| 16:06:58 | 16,500 | 400 | |
| 16:06:58 | 16,500 | 175 | |
| 16:06:54 | 16,500 | 25 | |
| 16:06:54 | 16,500 | 100 | |
| 16:06:50 | 16,490 | 6 | |
| 16:06:50 | 16,490 | 300 | |
| 16:06:50 | 16,490 | 100 | |
| 16:06:50 | 16,480 | 400 | |
| 16:06:50 | 16,480 | 100 | |
| 16:06:50 | 16,480 | 100 | |
| 16:06:50 | 16,480 | 100 | |
| 16:06:50 | 16,480 | 300 | |
| 16:06:50 | 16,480 | 100 | |
| 16:06:40 | 16,480 | 35 | |
| 16:06:37 | 16,485 | 58 | |
| 16:06:36 | 16,480 | 113 | |
| 16:06:36 | 16,480 | 34 | |
| 16:06:36 | 16,480 | 1 | |
| 16:06:34 | 16,480 | 4 | |
| 16:06:34 | 16,480 | 70 | |
| 16:06:31 | 16,475 | 96 | |
| 16:06:05 | 16,475 | 100 | |
| 16:05:56 | 16,480 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|