Independence Realty Trust Aktie
16,24USD | 0,11USD | 0,68% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:01 | 16,250 | 115 | |
16:20:01 | 16,250 | 85 | |
16:20:01 | 16,250 | 100 | |
16:20:01 | 16,250 | 5 | |
16:20:01 | 16,250 | 10 | |
16:19:52 | 16,240 | 45 | |
16:19:52 | 16,240 | 100 | |
16:19:52 | 16,240 | 100 | |
16:19:52 | 16,240 | 100 | |
16:19:52 | 16,240 | 1 | |
16:19:52 | 16,240 | 100 | |
16:19:52 | 16,230 | 1 | |
16:19:52 | 16,230 | 99 | |
16:19:52 | 16,230 | 1 | |
16:19:17 | 16,220 | 40 | |
16:19:17 | 16,220 | 60 | |
16:18:26 | 16,215 | 12 | |
16:18:08 | 16,210 | 1 | |
16:18:06 | 16,220 | 200 | |
16:18:06 | 16,220 | 6 | |
16:17:51 | 16,225 | 1 | |
16:17:46 | 16,225 | 100 | |
16:17:46 | 16,225 | 100 | |
16:16:07 | 16,225 | 100 | |
16:16:04 | 16,220 | 1 | |
16:16:04 | 16,220 | 1 | |
16:16:04 | 16,220 | 100 | |
16:15:25 | 16,210 | 100 | |
16:15:25 | 16,210 | 100 | |
16:15:25 | 16,210 | 100 | |
16:15:25 | 16,210 | 100 | |
16:15:25 | 16,210 | 1 | |
16:14:50 | 16,200 | 100 | |
16:14:50 | 16,200 | 100 | |
16:14:50 | 16,200 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
16:31
|
|
|
16:21
|
|
|
16:01
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|