iRadimed Aktie
| 87,21USD | 1,33USD | 1,55% |
WKN DE: A118V4 / ISIN: US46266A1097
iRadimed Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:57 | 76,000 | ||
| 19:16:58 | 76,000 | ||
| 19:02:13 | 76,000 | ||
| 18:47:21 | 76,000 | ||
| 18:32:33 | 76,500 | ||
| 18:17:24 | 77,000 | ||
| 18:02:56 | 76,500 | ||
| 17:47:26 | 76,500 | ||
| 17:31:55 | 76,000 | ||
| 17:18:12 | 76,500 | ||
| 17:02:15 | 76,500 | ||
| 16:32:29 | 76,500 | ||
| 16:17:55 | 76,500 | ||
| 15:33:21 | 74,500 | ||
| 15:18:29 | 74,000 | ||
| 15:03:11 | 74,500 | ||
| 14:49:22 | 74,500 | ||
| 14:33:03 | 74,500 | ||
| 14:18:35 | 75,000 | ||
| 13:48:26 | 75,000 | ||
| 13:32:27 | 75,000 | ||
| 13:18:11 | 75,000 | ||
| 13:03:48 | 75,000 | ||
| 12:47:43 | 75,000 | ||
| 12:33:37 | 75,000 | ||
| 12:18:20 | 75,000 | ||
| 12:03:50 | 75,000 | ||
| 11:49:07 | 75,000 | ||
| 11:33:11 | 75,000 | ||
| 11:18:10 | 75,000 | ||
| 11:03:53 | 74,500 | ||
| 10:47:54 | 74,500 | ||
| 10:33:21 | 74,500 | ||
| 10:17:45 | 74,500 | ||
| 10:03:22 | 75,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu iRadimed Corp
Analysen zu iRadimed Corp
Weitere Meldungen
|
19:15
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|