Kesko Aktie
| 21,30EUR | -0,08EUR | -0,37% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:38 | 21,300 | ||
| 19:46:25 | 21,240 | ||
| 19:31:25 | 21,260 | ||
| 19:16:25 | 21,280 | ||
| 19:01:32 | 21,280 | ||
| 18:46:25 | 21,300 | ||
| 18:31:45 | 21,300 | ||
| 18:16:35 | 21,280 | ||
| 18:02:04 | 21,280 | ||
| 17:48:12 | 21,320 | ||
| 17:31:16 | 21,300 | ||
| 17:16:24 | 21,320 | ||
| 17:01:33 | 21,300 | ||
| 16:46:17 | 21,300 | ||
| 16:31:20 | 21,320 | ||
| 16:21:31 | 21,300 | 15 | |
| 16:16:17 | 21,260 | ||
| 15:46:13 | 21,300 | ||
| 15:31:14 | 21,340 | ||
| 15:16:14 | 21,360 | ||
| 15:01:15 | 21,300 | ||
| 14:46:17 | 21,380 | ||
| 14:31:14 | 21,400 | ||
| 14:16:16 | 21,360 | ||
| 14:01:21 | 21,340 | ||
| 13:46:15 | 21,340 | ||
| 13:16:27 | 21,340 | ||
| 13:01:34 | 21,320 | ||
| 12:46:14 | 21,320 | ||
| 12:31:18 | 21,300 | ||
| 12:16:27 | 21,300 | ||
| 12:01:33 | 21,280 | ||
| 11:46:29 | 21,300 | ||
| 11:16:38 | 21,320 | ||
| 10:46:27 | 21,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|