Kesko Aktie
| 22,38EUR | -0,10EUR | -0,44% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:47 | 22,380 | ||
| 19:50:11 | 22,380 | ||
| 19:31:28 | 22,380 | ||
| 19:16:18 | 22,380 | ||
| 19:01:23 | 22,380 | ||
| 18:35:36 | 22,380 | ||
| 18:31:21 | 22,360 | ||
| 18:16:35 | 22,360 | ||
| 18:01:37 | 22,380 | ||
| 17:33:03 | 22,380 | ||
| 17:18:08 | 22,380 | ||
| 17:04:14 | 22,380 | ||
| 16:32:57 | 22,400 | ||
| 16:18:50 | 22,400 | ||
| 15:50:22 | 22,420 | ||
| 15:31:12 | 22,460 | ||
| 15:16:11 | 22,500 | ||
| 15:01:07 | 22,500 | ||
| 14:31:07 | 22,500 | ||
| 14:16:09 | 22,500 | ||
| 13:31:10 | 22,500 | ||
| 13:16:08 | 22,480 | ||
| 12:31:13 | 22,540 | ||
| 12:16:11 | 22,540 | ||
| 12:01:10 | 22,620 | ||
| 11:31:11 | 22,620 | ||
| 11:16:10 | 22,660 | ||
| 11:01:14 | 22,640 | ||
| 10:31:08 | 22,580 | ||
| 10:20:05 | 22,580 | ||
| 10:16:10 | 22,600 | ||
| 10:01:12 | 22,620 | ||
| 09:31:10 | 22,640 | ||
| 09:14:12 | 22,600 | ||
| 09:05:09 | 22,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|