Kesko Aktie
| 20,80EUR | -0,02EUR | -0,10% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:11 | 20,800 | ||
| 16:17:02 | 20,800 | ||
| 15:32:11 | 20,780 | ||
| 15:17:30 | 20,740 | ||
| 15:02:08 | 20,760 | ||
| 14:32:01 | 20,740 | ||
| 14:17:30 | 20,720 | ||
| 13:32:50 | 20,620 | ||
| 13:17:47 | 20,640 | ||
| 13:09:18 | 20,640 | ||
| 13:02:54 | 20,640 | ||
| 12:52:08 | 20,640 | ||
| 12:32:56 | 20,660 | ||
| 12:17:46 | 20,660 | ||
| 12:03:16 | 20,680 | ||
| 11:33:20 | 20,720 | ||
| 11:18:16 | 20,720 | ||
| 11:03:34 | 20,700 | ||
| 10:33:46 | 20,840 | ||
| 10:17:35 | 20,860 | ||
| 10:03:43 | 20,820 | ||
| 09:50:55 | 20,780 | ||
| 09:31:19 | 20,800 | ||
| 09:14:20 | 20,820 | ||
| 09:05:18 | 20,840 | ||
| 08:55:10 | 20,780 | ||
| 08:31:35 | 20,800 | ||
| 08:16:42 | 20,800 | ||
| 08:03:35 | 20,800 | ||
| 07:53:14 | 20,840 | ||
| 07:37:17 | 20,820 | ||
| 07:32:18 | 20,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|