Kinetik a Aktie
| 46,09USD | 0,36USD | 0,79% |
WKN DE: A2P75N / ISIN: US02215L2097
Kinetik a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:35 | 46,060 | 12 | |
| 21:04:53 | 46,070 | 6 | |
| 21:04:22 | 46,070 | 4 | |
| 21:04:15 | 46,080 | 10 | |
| 21:04:15 | 46,090 | 5 | |
| 21:04:15 | 46,090 | 1 | |
| 21:04:15 | 46,090 | 8 | |
| 21:03:40 | 46,120 | 100 | |
| 21:03:16 | 46,130 | 10 | |
| 21:01:24 | 46,140 | 100 | |
| 21:01:24 | 46,150 | 1 | |
| 21:01:24 | 46,150 | 3 | |
| 21:01:24 | 46,150 | 1 | |
| 21:01:24 | 46,150 | 16 | |
| 21:00:34 | 46,160 | 1 | |
| 21:00:34 | 46,160 | 1 | |
| 21:00:34 | 46,160 | 1 | |
| 21:00:34 | 46,160 | 9 | |
| 21:00:34 | 46,160 | 4 | |
| 20:59:54 | 46,160 | 9 | |
| 20:59:54 | 46,160 | 9 | |
| 20:59:41 | 46,170 | 75 | |
| 20:59:41 | 46,170 | 25 | |
| 20:59:21 | 46,170 | 1 | |
| 20:57:31 | 46,210 | 10 | |
| 20:57:23 | 46,210 | 5 | |
| 20:57:10 | 46,200 | 76 | |
| 20:57:10 | 46,200 | 22 | |
| 20:57:10 | 46,200 | 2 | |
| 20:57:10 | 46,200 | 74 | |
| 20:57:10 | 46,200 | 24 | |
| 20:57:10 | 46,200 | 2 | |
| 20:57:10 | 46,200 | 70 | |
| 20:57:10 | 46,200 | 100 | |
| 20:57:10 | 46,200 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinetik Holdings Inc Registered Shs -A-
Analysen zu Kinetik Holdings Inc Registered Shs -A-
Weitere Meldungen
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|