Kinetik a Aktie
| 54,52USD | -0,12USD | -0,22% |
WKN DE: A2P75N / ISIN: US02215L2097
Kinetik a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 54,535 | 22 | |
| 21:59:51 | 54,535 | 1 | |
| 21:59:51 | 54,540 | 11 | |
| 21:59:50 | 54,535 | 18 | |
| 21:59:50 | 54,535 | 41 | |
| 21:59:50 | 54,550 | 4 | |
| 21:59:50 | 54,540 | 94 | |
| 21:59:50 | 54,540 | 1 | |
| 21:59:50 | 54,540 | 3 | |
| 21:59:50 | 54,540 | 2 | |
| 21:59:49 | 54,540 | 100 | |
| 21:59:49 | 54,540 | 100 | |
| 21:59:49 | 54,550 | 32 | |
| 21:59:49 | 54,550 | 22 | |
| 21:59:49 | 54,535 | 4 | |
| 21:59:49 | 54,550 | 1 | |
| 21:59:48 | 54,550 | 30 | |
| 21:59:48 | 54,550 | 2 | |
| 21:59:48 | 54,540 | 181 | |
| 21:59:48 | 54,540 | 15 | |
| 21:59:48 | 54,540 | 4 | |
| 21:59:48 | 54,550 | 3 | |
| 21:59:48 | 54,550 | 90 | |
| 21:59:47 | 54,550 | 176 | |
| 21:59:47 | 54,550 | 104 | |
| 21:59:47 | 54,550 | 104 | |
| 21:59:47 | 54,550 | 104 | |
| 21:59:47 | 54,550 | 201 | |
| 21:59:47 | 54,550 | 452 | |
| 21:59:47 | 54,550 | 1 407 | |
| 21:59:47 | 54,550 | 627 | |
| 21:59:47 | 54,550 | 100 | |
| 21:59:47 | 54,550 | 3 549 | |
| 21:59:47 | 54,540 | 24 | |
| 21:59:47 | 54,545 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinetik Holdings Inc Registered Shs -A-
Analysen zu Kinetik Holdings Inc Registered Shs -A-
Weitere Meldungen
|
21:49
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|