Kodiak AI Aktie
| 7,89USD | -0,20USD | -2,47% |
WKN DE: A41JAC / ISIN: US5000811043
Kodiak AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:56 | 7,930 | 100 | |
| 19:10:09 | 7,930 | 10 | |
| 19:07:23 | 7,960 | 1 | |
| 19:06:56 | 7,950 | 95 | |
| 19:06:56 | 7,950 | 5 | |
| 19:05:49 | 7,950 | 19 | |
| 19:03:42 | 7,960 | 200 | |
| 19:02:18 | 7,960 | 11 | |
| 19:00:58 | 7,965 | 1 | |
| 18:51:23 | 7,980 | 7 | |
| 18:51:23 | 7,965 | 100 | |
| 18:51:23 | 7,970 | 200 | |
| 18:51:23 | 7,970 | 100 | |
| 18:51:23 | 7,970 | 1 | |
| 18:51:07 | 7,950 | 6 | |
| 18:51:07 | 7,955 | 100 | |
| 18:50:42 | 7,950 | 100 | |
| 18:48:19 | 7,960 | 2 | |
| 18:48:19 | 7,960 | 2 | |
| 18:48:19 | 7,960 | 2 | |
| 18:48:19 | 7,960 | 14 | |
| 18:48:19 | 7,950 | 100 | |
| 18:48:19 | 7,960 | 25 | |
| 18:29:29 | 7,955 | 1 | |
| 18:26:36 | 7,955 | 1 | |
| 18:21:34 | 7,950 | 52 | |
| 18:21:34 | 7,950 | 148 | |
| 18:21:34 | 7,950 | 41 | |
| 18:21:34 | 7,950 | 59 | |
| 18:21:34 | 7,950 | 100 | |
| 18:21:34 | 7,940 | 70 | |
| 18:19:23 | 7,925 | 23 | |
| 18:19:23 | 7,940 | 2 | |
| 18:19:23 | 7,940 | 298 | |
| 18:19:23 | 7,940 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kodiak AI Inc Registered Shs
Analysen zu Kodiak AI Inc Registered Shs
Weitere Meldungen
|
19:24
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|