Lindsell Train Investment Trust Aktie
| 6,50GBP | 0,14GBP | 2,20% |
WKN DE: A41B54 / ISIN: GB00BNKDVV71
Lindsell Train Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 6,500 | 21 | |
| 17:35:20 | 6,500 | 1 | |
| 17:35:20 | 6,500 | 1 | |
| 17:35:20 | 6,500 | 1 | |
| 17:35:20 | 6,500 | 1 | |
| 17:35:20 | 6,500 | 2 | |
| 17:22:36 | 6,400 | 12 | |
| 17:10:10 | 6,451 | 5 | |
| 16:49:17 | 6,460 | 10 | |
| 16:32:31 | 6,480 | 11 | |
| 15:51:02 | 6,300 | 100 | |
| 15:51:02 | 6,300 | 1 200 | |
| 15:01:08 | 6,300 | 400 | |
| 14:37:13 | 6,500 | 7 | |
| 14:37:13 | 6,500 | 131 | |
| 14:37:13 | 6,300 | 1 300 | |
| 14:37:13 | 6,300 | 1 200 | |
| 13:43:03 | 6,400 | 1 155 | |
| 12:58:39 | 6,300 | 500 | |
| 11:24:19 | 6,300 | 700 | |
| 10:49:40 | 6,300 | 300 | |
| 10:31:05 | 6,344 | 1 250 | |
| 10:18:22 | 6,400 | 2 | |
| 10:18:22 | 6,400 | 47 | |
| 10:10:06 | 6,320 | 792 | |
| 10:03:29 | 6,280 | 22 | |
| 10:03:28 | 6,260 | 2 881 | |
| 09:57:26 | 6,280 | 5 | |
| 09:57:26 | 6,280 | 35 | |
| 09:57:26 | 6,280 | 66 | |
| 09:57:26 | 6,280 | 666 | |
| 09:49:27 | 6,300 | 2 339 | |
| 09:47:57 | 6,295 | 1 066 | |
| 09:47:34 | 6,295 | 800 | |
| 09:47:33 | 6,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lindsell Train Investment Trust PLC
Weitere Meldungen
|
23:21
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|