Lindsell Train Investment Trust Aktie
| 6,20GBP | -0,31GBP | -4,69% |
WKN DE: A41B54 / ISIN: GB00BNKDVV71
Lindsell Train Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:24 | 6,195 | 300 | |
| 16:06:45 | 6,260 | 1 300 | |
| 16:06:43 | 6,260 | ||
| 16:06:43 | 6,380 | 1 | |
| 16:06:43 | 6,380 | 6 | |
| 16:06:43 | 6,380 | 16 | |
| 16:06:43 | 6,260 | 110 | |
| 15:54:16 | 6,220 | 445 | |
| 15:48:21 | 6,249 | 790 | |
| 15:47:19 | 6,300 | 1 322 | |
| 15:39:59 | 6,300 | ||
| 15:39:59 | 6,300 | 11 | |
| 15:30:01 | 6,260 | 1 | |
| 15:30:01 | 6,200 | 85 | |
| 15:30:01 | 6,200 | 200 | |
| 15:28:14 | 6,234 | 200 | |
| 15:28:14 | 6,234 | 150 | |
| 15:28:14 | 6,300 | ||
| 15:27:58 | 6,162 | 1 176 | |
| 15:16:24 | 6,314 | 1 | |
| 15:13:37 | 6,318 | 31 | |
| 14:54:16 | 6,260 | 1 091 | |
| 14:54:13 | 6,340 | 5 | |
| 14:54:13 | 6,340 | 63 | |
| 14:54:13 | 6,300 | 100 | |
| 14:50:09 | 6,300 | 700 | |
| 14:50:05 | 6,300 | 1 200 | |
| 14:50:05 | 6,420 | 5 | |
| 14:50:05 | 6,420 | 91 | |
| 14:50:02 | 6,300 | 1 200 | |
| 14:49:55 | 6,295 | 1 600 | |
| 14:49:06 | 6,300 | 1 000 | |
| 14:42:28 | 6,300 | 1 200 | |
| 14:42:18 | 6,300 | 1 000 | |
| 14:31:06 | 6,460 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lindsell Train Investment Trust PLC
Weitere Meldungen
|
16:26
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|