Lindsell Train Investment Trust Aktie
| 6,30GBP | -0,06GBP | -0,94% |
WKN DE: A41B54 / ISIN: GB00BNKDVV71
Lindsell Train Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:08 | 6,300 | 400 | |
| 14:37:13 | 6,500 | 7 | |
| 14:37:13 | 6,500 | 131 | |
| 14:37:13 | 6,300 | 1 300 | |
| 14:37:13 | 6,300 | 1 200 | |
| 13:43:03 | 6,400 | 1 155 | |
| 12:58:39 | 6,300 | 500 | |
| 11:24:19 | 6,300 | 700 | |
| 10:49:40 | 6,300 | 300 | |
| 10:31:05 | 6,344 | 1 250 | |
| 10:18:22 | 6,400 | 2 | |
| 10:18:22 | 6,400 | 47 | |
| 10:10:06 | 6,320 | 792 | |
| 10:03:29 | 6,280 | 22 | |
| 10:03:28 | 6,260 | 2 881 | |
| 09:57:26 | 6,280 | 5 | |
| 09:57:26 | 6,280 | 35 | |
| 09:57:26 | 6,280 | 66 | |
| 09:57:26 | 6,280 | 666 | |
| 09:49:27 | 6,300 | 2 339 | |
| 09:47:57 | 6,295 | 1 066 | |
| 09:47:34 | 6,295 | 800 | |
| 09:47:33 | 6,300 | ||
| 09:47:33 | 6,300 | ||
| 09:47:33 | 6,300 | ||
| 09:47:33 | 6,300 | ||
| 09:47:33 | 6,300 | 11 | |
| 09:47:33 | 6,320 | 750 | |
| 09:21:26 | 6,317 | 950 | |
| 09:03:38 | 6,280 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lindsell Train Investment Trust PLC
Weitere Meldungen
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|