MBC Group Company Registered Shs Aktie
| 29,34SAR | -0,58SAR | -1,94% |
WKN DE: A40HXP / ISIN: SA15U0CHVK19
MBC Group Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:06 | 29,360 | 50 | |
| 12:57:45 | 29,340 | 100 | |
| 12:57:40 | 29,340 | 134 | |
| 12:57:29 | 29,340 | 8 | |
| 12:57:27 | 29,340 | 397 | |
| 12:57:27 | 29,360 | 298 | |
| 12:57:27 | 29,360 | 3 052 | |
| 12:56:19 | 29,360 | 54 | |
| 12:55:02 | 29,420 | 516 | |
| 12:55:02 | 29,420 | 224 | |
| 12:55:02 | 29,420 | 958 | |
| 12:54:47 | 29,380 | 207 | |
| 12:54:20 | 29,380 | 9 | |
| 12:52:47 | 29,400 | 175 | |
| 12:52:47 | 29,400 | 2 | |
| 12:51:42 | 29,380 | 210 | |
| 12:51:42 | 29,380 | 221 | |
| 12:51:42 | 29,380 | 111 | |
| 12:51:21 | 29,420 | 1 | |
| 12:48:57 | 29,360 | 1 500 | |
| 12:48:41 | 29,420 | 3 | |
| 12:48:12 | 29,360 | 10 | |
| 12:48:12 | 29,360 | 358 | |
| 12:48:12 | 29,360 | 126 | |
| 12:47:29 | 29,360 | 207 | |
| 12:47:29 | 29,360 | 2 | |
| 12:47:29 | 29,360 | 199 | |
| 12:47:29 | 29,360 | 668 | |
| 12:47:29 | 29,360 | 193 | |
| 12:47:29 | 29,360 | 436 | |
| 12:46:59 | 29,440 | 232 | |
| 12:45:19 | 29,360 | 64 | |
| 12:45:12 | 29,400 | 178 | |
| 12:43:58 | 29,440 | 227 | |
| 12:43:14 | 29,440 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MBC Group Company Registered Shs
Weitere Meldungen
|
14:11
|
|
|
|
14:06
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|