Meritage Homes Aktie
| 72,81USD | 2,63USD | 3,74% |
WKN: 876864 / ISIN: US59001A1025
Meritage Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 61,000 | ||
| 21:47:03 | 61,000 | ||
| 21:32:09 | 61,000 | ||
| 21:17:38 | 61,000 | ||
| 21:03:46 | 61,000 | ||
| 20:48:13 | 61,000 | ||
| 20:33:03 | 61,000 | ||
| 20:18:01 | 60,500 | ||
| 20:03:10 | 61,000 | ||
| 19:48:13 | 61,000 | ||
| 19:32:25 | 61,000 | ||
| 19:18:11 | 61,000 | ||
| 19:03:59 | 61,000 | ||
| 18:48:02 | 61,000 | ||
| 18:35:06 | 60,500 | ||
| 18:31:45 | 60,500 | ||
| 18:16:46 | 61,500 | ||
| 18:01:56 | 61,500 | ||
| 17:46:39 | 61,000 | ||
| 17:31:29 | 61,500 | ||
| 17:16:36 | 62,000 | ||
| 17:01:47 | 62,000 | ||
| 16:46:33 | 62,500 | ||
| 16:31:34 | 63,500 | ||
| 16:16:34 | 62,000 | ||
| 15:46:28 | 60,500 | ||
| 15:31:33 | 59,000 | ||
| 15:16:35 | 58,500 | ||
| 15:01:31 | 58,500 | ||
| 14:46:26 | 58,500 | ||
| 14:31:24 | 58,500 | ||
| 14:16:28 | 58,500 | ||
| 14:01:34 | 58,500 | ||
| 13:46:27 | 58,500 | ||
| 13:16:33 | 58,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meritage Homes Corp.
Analysen zu Meritage Homes Corp.
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|