Metlen Energy & Metals Aktie
| 48,38EUR | -0,68EUR | -1,39% |
WKN DE: A41CD0 / ISIN: GB00BTQGS779
Metlen Energy & Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:11 | 48,380 | ||
| 17:18:41 | 48,360 | ||
| 17:03:38 | 48,340 | ||
| 16:50:22 | 48,440 | ||
| 16:31:24 | 48,480 | ||
| 16:16:18 | 48,620 | ||
| 15:47:42 | 48,680 | ||
| 15:31:13 | 48,840 | ||
| 15:16:15 | 48,600 | ||
| 15:01:20 | 48,580 | ||
| 14:46:32 | 48,280 | ||
| 14:31:09 | 48,340 | ||
| 14:16:14 | 48,300 | ||
| 13:46:31 | 48,280 | ||
| 13:31:10 | 48,200 | ||
| 13:16:14 | 48,240 | ||
| 13:01:47 | 48,260 | ||
| 12:46:20 | 48,300 | ||
| 12:31:30 | 48,220 | ||
| 12:16:18 | 48,140 | ||
| 12:01:21 | 48,200 | ||
| 11:46:23 | 48,200 | ||
| 11:31:16 | 48,720 | ||
| 11:16:14 | 48,640 | ||
| 11:01:15 | 48,560 | ||
| 10:46:15 | 48,680 | ||
| 10:31:12 | 48,700 | ||
| 10:16:09 | 48,700 | ||
| 10:01:14 | 48,180 | ||
| 09:46:19 | 48,200 | ||
| 09:31:10 | 48,160 | ||
| 09:14:09 | 48,300 | ||
| 09:05:08 | 48,040 | ||
| 08:47:45 | 49,120 | ||
| 08:41:42 | 49,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metlen Energy & Metals PLC Registered Shs
Analysen zu Metlen Energy & Metals PLC Registered Shs
Weitere Meldungen
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|