Mowi ASA Aktie
| 18,50EUR | -0,10EUR | -0,54% |
WKN DE: A2PBD2 / ISIN: US6246781081
Mowi ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:17 | 18,000 | ||
| 17:48:08 | 18,100 | ||
| 17:32:31 | 18,100 | ||
| 17:17:55 | 18,100 | ||
| 17:03:40 | 18,000 | ||
| 16:48:22 | 18,100 | ||
| 16:33:14 | 18,000 | ||
| 16:18:06 | 18,100 | ||
| 15:48:16 | 18,100 | ||
| 15:32:41 | 18,100 | ||
| 15:17:53 | 18,200 | ||
| 15:02:44 | 18,200 | ||
| 14:47:49 | 18,200 | ||
| 14:32:36 | 18,200 | ||
| 14:17:57 | 18,200 | ||
| 13:47:50 | 18,300 | ||
| 13:32:53 | 18,300 | ||
| 13:18:41 | 18,300 | ||
| 13:13:22 | 18,300 | ||
| 13:03:08 | 18,300 | ||
| 12:33:25 | 18,300 | ||
| 12:18:08 | 18,300 | ||
| 12:03:34 | 18,300 | ||
| 11:47:52 | 18,300 | ||
| 11:33:11 | 18,300 | ||
| 11:18:04 | 18,300 | ||
| 11:03:35 | 18,300 | ||
| 10:47:20 | 18,300 | ||
| 10:33:19 | 18,300 | ||
| 10:21:19 | 18,300 | ||
| 10:17:10 | 18,400 | ||
| 10:02:58 | 18,300 | ||
| 09:47:34 | 18,300 | ||
| 09:32:45 | 18,200 | ||
| 09:16:09 | 18,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi ASA (spons. ADRs)
Analysen zu Mowi ASA (spons. ADRs)
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|