Mowi ASA Aktie
| 19,00EUR | -0,60EUR | -3,06% |
WKN DE: A2PBD2 / ISIN: US6246781081
Mowi ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:12 | 18,800 | ||
| 21:32:19 | 18,800 | ||
| 21:17:50 | 18,800 | ||
| 21:03:57 | 18,800 | ||
| 20:48:20 | 18,800 | ||
| 20:33:01 | 18,900 | ||
| 20:18:03 | 18,800 | ||
| 20:03:33 | 18,900 | ||
| 19:48:24 | 18,900 | ||
| 19:33:04 | 18,900 | ||
| 19:18:26 | 18,900 | ||
| 19:04:28 | 18,900 | ||
| 18:48:13 | 18,900 | ||
| 18:35:25 | 18,900 | ||
| 18:34:02 | 18,900 | ||
| 18:18:17 | 18,900 | ||
| 18:03:41 | 18,900 | ||
| 17:48:05 | 18,900 | ||
| 17:32:59 | 18,900 | ||
| 17:18:16 | 18,900 | ||
| 17:03:47 | 18,900 | ||
| 16:47:59 | 18,900 | ||
| 16:33:13 | 18,900 | ||
| 16:18:12 | 19,000 | ||
| 15:47:35 | 19,100 | ||
| 15:32:57 | 19,000 | ||
| 15:18:08 | 19,000 | ||
| 15:03:25 | 19,100 | ||
| 14:47:57 | 19,200 | ||
| 14:32:58 | 19,200 | ||
| 14:18:20 | 19,200 | ||
| 14:04:09 | 19,200 | ||
| 13:48:00 | 19,200 | ||
| 13:32:20 | 19,200 | ||
| 13:18:16 | 19,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi ASA (spons. ADRs)
Analysen zu Mowi ASA (spons. ADRs)
Weitere Meldungen
|
21:43
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|