NewLake Capital Partners Aktie
| 13,86USD | 0,23USD | 1,69% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:11 | 13,860 | 300 | |
| 19:27:11 | 13,740 | 501 | |
| 19:27:11 | 13,860 | 199 | |
| 19:25:47 | 13,870 | 100 | |
| 19:24:42 | 13,860 | 100 | |
| 19:24:39 | 13,867 | 108 | |
| 19:24:39 | 13,860 | 100 | |
| 19:24:38 | 13,784 | 192 | |
| 19:24:38 | 13,870 | 192 | |
| 19:24:12 | 13,784 | 100 | |
| 18:32:24 | 13,564 | 230 | |
| 18:16:35 | 13,530 | 489 | |
| 18:16:34 | 13,783 | 489 | |
| 18:16:34 | 13,530 | 574 | |
| 18:16:32 | 13,794 | 574 | |
| 18:16:30 | 13,530 | 400 | |
| 18:16:30 | 13,794 | 400 | |
| 18:16:26 | 13,630 | 1 000 | |
| 18:16:25 | 13,783 | 1 000 | |
| 18:16:22 | 13,620 | 2 161 | |
| 18:16:21 | 13,630 | 2 161 | |
| 18:16:15 | 13,650 | 100 | |
| 18:16:15 | 13,794 | 100 | |
| 18:16:06 | 13,630 | 100 | |
| 18:16:05 | 13,650 | 100 | |
| 18:15:57 | 13,794 | 700 | |
| 18:15:53 | 13,630 | 100 | |
| 18:15:53 | 13,794 | 1 001 | |
| 18:15:53 | 13,700 | 1 001 | |
| 18:15:48 | 13,750 | 100 | |
| 18:15:47 | 13,794 | 100 | |
| 18:15:33 | 13,760 | 100 | |
| 18:15:33 | 13,794 | 100 | |
| 18:15:33 | 13,760 | 100 | |
| 18:14:07 | 13,880 | 10 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|