NewLake Capital Partners Aktie
| 13,66USD | -0,06USD | -0,45% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:49 | 13,660 | 500 | |
| 21:17:29 | 13,685 | 101 | |
| 20:59:24 | 13,790 | 100 | |
| 20:29:58 | 13,650 | 100 | |
| 20:29:34 | 13,642 | 500 | |
| 20:29:10 | 13,650 | 500 | |
| 20:28:45 | 13,636 | 500 | |
| 20:09:37 | 13,660 | 600 | |
| 20:09:33 | 13,650 | 165 | |
| 19:56:27 | 13,700 | 200 | |
| 19:44:42 | 13,638 | 100 | |
| 19:44:18 | 13,685 | 100 | |
| 18:27:45 | 13,600 | 393 | |
| 18:27:29 | 13,570 | 250 | |
| 18:21:37 | 13,660 | 100 | |
| 18:09:08 | 13,570 | 300 | |
| 18:08:59 | 13,540 | 200 | |
| 18:06:02 | 13,550 | 100 | |
| 18:05:53 | 13,540 | 6 442 | |
| 18:05:51 | 13,550 | 321 | |
| 18:05:50 | 13,560 | 100 | |
| 17:58:41 | 13,656 | 150 | |
| 17:58:41 | 13,570 | 150 | |
| 17:50:16 | 13,590 | 100 | |
| 17:49:06 | 13,960 | 400 | |
| 17:48:24 | 13,560 | 100 | |
| 17:40:12 | 13,552 | 350 | |
| 17:36:54 | 13,550 | 175 | |
| 17:36:54 | 13,553 | 500 | |
| 17:34:41 | 13,560 | 200 | |
| 17:30:48 | 13,555 | 1 000 | |
| 17:30:16 | 13,560 | 100 | |
| 17:29:25 | 13,570 | 200 | |
| 17:29:25 | 13,560 | 500 | |
| 17:13:40 | 13,570 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|