NewLake Capital Partners Aktie
| 13,55USD | -0,17USD | -1,24% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:12 | 13,552 | 350 | |
| 17:36:54 | 13,550 | 175 | |
| 17:36:54 | 13,553 | 500 | |
| 17:34:41 | 13,560 | 200 | |
| 17:30:48 | 13,555 | 1 000 | |
| 17:30:16 | 13,560 | 100 | |
| 17:29:25 | 13,570 | 200 | |
| 17:29:25 | 13,560 | 500 | |
| 17:13:40 | 13,570 | 350 | |
| 17:13:40 | 13,590 | 200 | |
| 17:11:47 | 13,560 | 350 | |
| 17:02:26 | 13,565 | 100 | |
| 17:00:07 | 13,590 | 200 | |
| 16:55:15 | 13,580 | 143 | |
| 16:34:15 | 13,540 | 101 | |
| 16:34:02 | 13,530 | 130 | |
| 16:33:59 | 13,540 | 134 | |
| 16:21:39 | 13,556 | 100 | |
| 16:20:48 | 13,580 | 100 | |
| 16:20:32 | 13,590 | 203 | |
| 16:04:56 | 13,587 | 100 | |
| 15:39:23 | 13,590 | 800 | |
| 15:33:22 | 13,520 | 2 815 | |
| 15:33:21 | 13,590 | 200 | |
| 15:33:21 | 13,520 | 200 | |
| 15:33:21 | 13,540 | 200 | |
| 15:33:19 | 13,605 | 200 | |
| 15:32:26 | 13,550 | 100 | |
| 15:30:15 | 13,600 | 100 | |
| 15:30:00 | 13,650 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
|
17:52
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|