NextSource Materials Aktie
| 0,25EUR | 0,03EUR | 14,65% |
WKN DE: A3CR9Z / ISIN: CA65343M2094
NextSource Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:46 | 0,231 | ||
| 19:46:43 | 0,231 | ||
| 19:31:54 | 0,231 | ||
| 19:16:49 | 0,231 | ||
| 19:01:50 | 0,231 | ||
| 18:46:31 | 0,231 | ||
| 18:31:36 | 0,235 | ||
| 18:16:45 | 0,235 | ||
| 18:01:52 | 0,235 | ||
| 17:46:41 | 0,235 | ||
| 17:31:24 | 0,234 | ||
| 17:16:31 | 0,231 | ||
| 17:03:41 | 0,234 | 25 000 | |
| 17:01:47 | 0,222 | ||
| 16:46:26 | 0,222 | ||
| 16:31:35 | 0,220 | ||
| 16:22:47 | 0,228 | 10 000 | |
| 16:22:17 | 0,227 | 10 000 | |
| 16:22:09 | 0,229 | 10 000 | |
| 16:22:00 | 0,231 | 10 000 | |
| 16:21:43 | 0,232 | 50 000 | |
| 16:21:36 | 0,240 | 150 000 | |
| 16:16:30 | 0,220 | ||
| 16:05:01 | 0,232 | 1 000 | |
| 16:04:58 | 0,232 | 1 000 | |
| 15:48:18 | 0,222 | ||
| 15:31:26 | 0,223 | ||
| 15:16:33 | 0,223 | ||
| 15:01:29 | 0,223 | ||
| 14:46:23 | 0,223 | ||
| 14:31:24 | 0,223 | ||
| 14:16:28 | 0,223 | ||
| 14:01:36 | 0,223 | ||
| 13:46:19 | 0,223 | ||
| 13:31:11 | 0,223 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NextSource Materials Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|