NP3 Fastigheter AB Aktie
| 24,55EUR | 0,05EUR | 0,20% |
WKN DE: A14MJ9 / ISIN: SE0006342333
NP3 Fastigheter AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:47 | 24,550 | ||
| 19:01:44 | 24,550 | ||
| 18:32:45 | 24,550 | ||
| 18:17:54 | 24,550 | ||
| 18:02:44 | 24,550 | ||
| 17:32:12 | 24,600 | ||
| 17:17:35 | 24,650 | ||
| 17:02:56 | 24,750 | ||
| 16:33:38 | 24,750 | ||
| 16:18:27 | 24,800 | ||
| 15:50:23 | 24,850 | ||
| 15:31:18 | 24,650 | ||
| 15:16:49 | 24,500 | ||
| 14:31:14 | 24,450 | ||
| 14:16:40 | 24,550 | ||
| 13:31:20 | 24,500 | ||
| 13:16:38 | 24,450 | ||
| 13:02:02 | 24,450 | ||
| 12:51:39 | 24,500 | ||
| 12:31:38 | 24,450 | ||
| 12:16:34 | 24,450 | ||
| 12:01:32 | 24,550 | ||
| 11:46:40 | 24,500 | ||
| 11:31:35 | 24,450 | ||
| 11:16:32 | 24,400 | ||
| 11:01:40 | 24,450 | ||
| 10:33:19 | 24,450 | ||
| 10:16:34 | 24,400 | ||
| 10:01:49 | 24,450 | ||
| 09:32:35 | 24,550 | ||
| 09:15:32 | 24,500 | ||
| 09:06:15 | 24,500 | ||
| 08:55:50 | 24,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NP3 Fastigheter AB
Analysen zu NP3 Fastigheter AB
Weitere Meldungen
|
19:14
|
|
|
|
19:02
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|