OFS Credit Company Aktie
| 24,52USD | 0,05USD | 0,20% |
WKN DE: A3EE6S / ISIN: US67111Q4047
OFS Credit Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 24,540 | ||
| 22:00:00 | 24,540 | ||
| 20:00:34 | 24,540 | 100 | |
| 18:23:23 | 24,530 | 34 | |
| 17:30:29 | 24,580 | 3 | |
| 17:30:29 | 24,580 | 100 | |
| 17:25:54 | 24,530 | 100 | |
| 17:25:11 | 24,520 | 50 | |
| 17:25:11 | 24,600 | 50 | |
| 17:25:09 | 24,600 | 100 | |
| 17:25:06 | 24,600 | 100 | |
| 17:25:05 | 24,600 | 100 | |
| 17:24:55 | 24,600 | 100 | |
| 17:19:51 | 24,550 | 85 | |
| 17:19:51 | 24,540 | 115 | |
| 17:19:51 | 24,520 | 100 | |
| 17:19:51 | 24,520 | 100 | |
| 17:17:23 | 24,510 | 100 | |
| 16:57:15 | 24,450 | 15 | |
| 16:57:15 | 24,450 | 100 | |
| 16:50:51 | 24,430 | 100 | |
| 16:21:37 | 24,440 | 3 | |
| 16:21:25 | 24,440 | 97 | |
| 16:21:19 | 24,440 | 103 | |
| 16:17:35 | 24,320 | 1 | |
| 16:17:25 | 24,430 | 100 | |
| 16:17:25 | 24,430 | 100 | |
| 16:17:14 | 24,500 | 100 | |
| 16:17:13 | 24,520 | 25 | |
| 16:17:13 | 24,530 | 2 | |
| 16:17:13 | 24,530 | 200 | |
| 16:17:13 | 24,540 | 25 | |
| 16:17:13 | 24,560 | 1 | |
| 16:12:58 | 24,560 | 1 | |
| 16:12:58 | 24,560 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu OFS Credit Company Inc 5.25 % Cum Red Pfd Registered Shs 2021-08.12.26 Series -E-
Weitere Meldungen
|
22:52
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|