Ormat Technologies Aktie
| 105,37USD | -2,94USD | -2,71% |
WKN: A0DK9X / ISIN: US6866881021
Ormat Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 90,300 | ||
| 21:46:51 | 90,300 | ||
| 21:32:16 | 90,350 | ||
| 21:17:12 | 90,300 | ||
| 21:02:26 | 90,150 | ||
| 20:47:03 | 90,050 | ||
| 20:31:46 | 89,950 | ||
| 20:17:13 | 89,950 | ||
| 20:01:56 | 89,550 | ||
| 19:47:11 | 89,650 | ||
| 19:32:21 | 89,500 | ||
| 19:17:16 | 89,500 | ||
| 19:02:29 | 89,250 | ||
| 18:47:03 | 89,350 | ||
| 18:32:15 | 89,700 | ||
| 18:17:36 | 89,650 | ||
| 18:02:28 | 89,700 | ||
| 17:31:49 | 89,850 | ||
| 17:18:05 | 89,850 | ||
| 17:04:04 | 89,850 | ||
| 16:32:56 | 90,050 | ||
| 16:17:42 | 89,800 | ||
| 15:49:32 | 90,400 | ||
| 15:31:09 | 91,900 | ||
| 15:01:37 | 92,550 | ||
| 14:46:31 | 92,550 | ||
| 14:31:42 | 92,550 | ||
| 14:16:59 | 92,550 | ||
| 13:46:39 | 92,550 | ||
| 13:31:33 | 92,550 | ||
| 13:16:56 | 92,500 | ||
| 13:01:51 | 91,750 | ||
| 12:48:40 | 93,000 | ||
| 12:47:37 | 91,850 | ||
| 12:32:29 | 91,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ormat Technologies Inc.
Analysen zu Ormat Technologies Inc.
Weitere Meldungen
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.