PSQ a Aktie
| 0,51USD | -0,02USD | -3,97% |
WKN DE: A3EMM6 / ISIN: US6936911071
PSQ a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 0,509 | 4 090 | |
| 21:59:55 | 0,508 | 100 | |
| 21:59:55 | 0,508 | 20 | |
| 21:59:54 | 0,508 | 100 | |
| 21:59:54 | 0,508 | 184 | |
| 21:59:54 | 0,509 | 19 | |
| 21:59:54 | 0,509 | 9 | |
| 21:59:54 | 0,509 | 133 | |
| 21:59:53 | 0,510 | 27 | |
| 21:59:51 | 0,508 | 12 | |
| 21:59:51 | 0,508 | 10 | |
| 21:59:51 | 0,508 | 78 | |
| 21:59:51 | 0,508 | 100 | |
| 21:59:47 | 0,510 | 15 | |
| 21:59:45 | 0,510 | 156 | |
| 21:59:42 | 0,508 | 200 | |
| 21:59:42 | 0,508 | 100 | |
| 21:59:39 | 0,508 | 22 | |
| 21:59:04 | 0,508 | 200 | |
| 21:59:04 | 0,508 | 100 | |
| 21:59:02 | 0,511 | 82 | |
| 21:59:02 | 0,511 | 82 | |
| 21:59:02 | 0,511 | 75 | |
| 21:59:02 | 0,511 | 79 | |
| 21:59:01 | 0,511 | 20 | |
| 21:59:01 | 0,511 | 100 | |
| 21:58:50 | 0,510 | 5 | |
| 21:58:31 | 0,510 | 5 | |
| 21:58:16 | 0,510 | 1 | |
| 21:58:14 | 0,510 | 4 | |
| 21:57:51 | 0,510 | 200 | |
| 21:57:51 | 0,509 | 100 | |
| 21:57:51 | 0,509 | 100 | |
| 21:55:41 | 0,505 | 100 | |
| 21:55:41 | 0,505 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PSQ Holdings Inc Registered Shs -A-
Analysen zu PSQ Holdings Inc Registered Shs -A-
Weitere Meldungen
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|