PulteGroup Aktie
| 141,63USD | 1,37USD | 0,98% |
WKN: 854435 / ISIN: US7458671010
PulteGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:30 | 120,040 | ||
| 19:16:33 | 120,060 | ||
| 19:02:00 | 120,140 | ||
| 18:46:46 | 119,620 | ||
| 18:31:45 | 119,700 | ||
| 18:16:59 | 119,760 | ||
| 18:02:05 | 119,800 | ||
| 17:46:42 | 119,440 | ||
| 17:31:28 | 119,200 | ||
| 17:16:40 | 119,460 | ||
| 17:01:46 | 119,740 | ||
| 16:46:20 | 120,160 | ||
| 16:31:30 | 119,980 | ||
| 16:16:19 | 120,260 | ||
| 15:46:27 | 120,740 | ||
| 15:31:15 | 118,680 | ||
| 15:16:14 | 118,940 | ||
| 15:01:19 | 119,200 | ||
| 14:46:18 | 119,100 | ||
| 14:31:14 | 118,940 | ||
| 14:16:18 | 118,720 | ||
| 14:01:22 | 118,800 | ||
| 13:46:20 | 118,800 | ||
| 13:16:39 | 118,980 | ||
| 13:01:42 | 119,040 | ||
| 12:46:29 | 119,020 | ||
| 12:31:41 | 119,020 | ||
| 12:17:06 | 119,080 | ||
| 12:01:40 | 118,920 | ||
| 11:46:30 | 118,780 | ||
| 11:16:40 | 118,800 | ||
| 10:46:18 | 118,740 | ||
| 10:31:35 | 118,700 | ||
| 10:16:22 | 118,780 | ||
| 10:01:45 | 118,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PulteGroup Inc
Analysen zu PulteGroup Inc
Weitere Meldungen
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|