Smithfield Foods Aktie
| 26,03USD | -0,58USD | -2,18% |
WKN DE: A40ZZF / ISIN: US8322482071
Smithfield Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 22,400 | ||
| 21:46:51 | 22,400 | ||
| 21:32:39 | 22,400 | ||
| 21:17:15 | 22,400 | ||
| 21:02:55 | 22,400 | ||
| 20:47:25 | 22,400 | ||
| 20:31:54 | 22,400 | ||
| 20:17:27 | 22,400 | ||
| 20:01:54 | 22,400 | ||
| 19:47:24 | 22,400 | ||
| 19:32:49 | 22,400 | ||
| 19:17:25 | 22,600 | ||
| 19:02:52 | 22,600 | ||
| 18:47:21 | 22,600 | ||
| 18:33:16 | 22,600 | ||
| 18:17:49 | 22,600 | ||
| 18:03:33 | 22,800 | ||
| 17:48:31 | 22,800 | ||
| 17:32:27 | 22,800 | ||
| 17:17:43 | 22,600 | ||
| 17:03:39 | 22,800 | ||
| 16:48:25 | 22,800 | ||
| 16:33:13 | 22,800 | ||
| 16:17:53 | 22,800 | ||
| 15:48:58 | 23,000 | ||
| 15:32:40 | 23,000 | ||
| 15:17:52 | 23,000 | ||
| 15:02:32 | 23,200 | ||
| 14:47:39 | 23,000 | ||
| 14:32:24 | 23,000 | ||
| 14:17:55 | 23,000 | ||
| 13:47:35 | 23,000 | ||
| 13:31:44 | 23,000 | ||
| 13:17:45 | 23,000 | ||
| 13:03:04 | 23,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smithfield Foods Inc Registered Shs
Analysen zu Smithfield Foods Inc Registered Shs
Weitere Meldungen
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|