Smithfield Foods Aktie
| 28,61USD | 0,63USD | 2,23% |
WKN DE: A40ZZF / ISIN: US8322482071
Smithfield Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 24,600 | ||
| 21:46:24 | 24,600 | ||
| 21:31:28 | 24,400 | ||
| 21:16:51 | 24,400 | ||
| 21:02:14 | 24,200 | ||
| 20:46:51 | 24,200 | ||
| 20:31:42 | 24,400 | ||
| 20:16:48 | 24,400 | ||
| 20:01:57 | 24,400 | ||
| 19:46:51 | 24,400 | ||
| 19:31:39 | 24,400 | ||
| 19:16:56 | 24,400 | ||
| 19:02:14 | 24,400 | ||
| 18:47:00 | 24,400 | ||
| 18:32:29 | 24,400 | ||
| 18:17:16 | 24,200 | ||
| 18:02:25 | 24,200 | ||
| 17:47:28 | 24,200 | ||
| 17:31:48 | 24,000 | ||
| 17:17:14 | 24,000 | ||
| 17:02:32 | 24,000 | ||
| 16:47:07 | 24,000 | ||
| 16:32:12 | 24,000 | ||
| 16:17:19 | 24,000 | ||
| 15:47:36 | 24,200 | ||
| 15:32:08 | 24,000 | ||
| 15:17:13 | 23,600 | ||
| 15:02:13 | 23,800 | ||
| 14:47:03 | 23,800 | ||
| 14:31:53 | 23,800 | ||
| 14:17:15 | 23,800 | ||
| 14:02:42 | 23,800 | ||
| 13:46:59 | 24,000 | ||
| 13:31:35 | 24,000 | ||
| 13:17:05 | 24,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smithfield Foods Inc Registered Shs
Analysen zu Smithfield Foods Inc Registered Shs
Weitere Meldungen
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:23
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
22:54
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|