Sonoco Products Aktie
| 49,35USD | 0,70USD | 1,43% |
WKN: 861171 / ISIN: US8354951027
Sonoco Products Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:59 | 42,190 | ||
| 18:31:40 | 42,160 | ||
| 18:16:40 | 42,170 | ||
| 18:01:47 | 42,140 | ||
| 17:31:40 | 42,170 | ||
| 17:17:06 | 42,190 | ||
| 17:02:20 | 42,180 | ||
| 16:18:52 | 42,190 | ||
| 15:33:54 | 42,210 | ||
| 15:19:10 | 42,160 | ||
| 15:03:28 | 42,180 | ||
| 14:50:58 | 42,170 | ||
| 14:31:16 | 42,190 | ||
| 14:16:23 | 42,170 | ||
| 14:01:18 | 42,170 | ||
| 13:31:21 | 42,170 | ||
| 13:16:48 | 42,160 | ||
| 13:01:52 | 42,170 | ||
| 12:32:39 | 42,170 | ||
| 12:17:33 | 42,180 | ||
| 12:02:52 | 42,180 | ||
| 11:33:03 | 42,170 | ||
| 11:18:11 | 42,160 | ||
| 11:03:36 | 42,170 | ||
| 10:34:03 | 42,130 | ||
| 10:17:44 | 42,160 | ||
| 10:03:45 | 42,170 | ||
| 09:50:56 | 42,170 | ||
| 09:31:52 | 42,150 | ||
| 09:14:38 | 42,130 | ||
| 09:05:46 | 42,130 | ||
| 08:55:36 | 42,110 | ||
| 08:32:33 | 42,110 | ||
| 08:17:36 | 42,110 | ||
| 08:04:25 | 42,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonoco Products Co.
Analysen zu Sonoco Products Co.
Weitere Meldungen
|
18:24
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:10
|
|