SUMITOMO Aktie
| 47,19USD | 1,22USD | 2,66% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:16 | 46,782 | 6 269 | |
| 18:25:51 | 46,750 | 300 | |
| 18:10:12 | 46,814 | 556 | |
| 17:57:07 | 46,750 | 110 | |
| 17:56:18 | 46,590 | 679 | |
| 17:47:10 | 46,673 | 300 | |
| 17:37:10 | 46,650 | 200 | |
| 17:33:53 | 46,830 | 200 | |
| 17:32:25 | 46,880 | 200 | |
| 17:32:25 | 46,875 | 300 | |
| 17:32:25 | 46,880 | 105 | |
| 17:32:24 | 46,870 | 615 | |
| 17:32:12 | 46,875 | 500 | |
| 17:21:38 | 46,840 | 679 | |
| 17:16:07 | 46,880 | 1 693 | |
| 17:16:07 | 46,840 | 275 | |
| 17:15:57 | 46,860 | 250 | |
| 17:15:19 | 46,880 | 806 | |
| 17:15:05 | 46,860 | 696 | |
| 17:15:04 | 46,880 | 100 | |
| 17:15:03 | 46,862 | 623 | |
| 17:14:56 | 46,870 | 100 | |
| 17:12:36 | 46,880 | 200 | |
| 17:12:36 | 46,875 | 500 | |
| 17:06:16 | 46,890 | 150 | |
| 16:57:35 | 46,940 | 200 | |
| 16:57:32 | 46,970 | 100 | |
| 16:57:19 | 46,993 | 100 | |
| 16:56:54 | 46,970 | 300 | |
| 16:56:45 | 47,015 | 120 | |
| 16:52:29 | 47,000 | 100 | |
| 16:50:36 | 46,988 | 100 | |
| 16:47:02 | 47,025 | 100 | |
| 16:46:58 | 46,980 | 679 | |
| 16:38:02 | 47,010 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|