SUMITOMO Aktie
| 39,13USD | 0,84USD | 2,19% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:32 | 39,130 | 636 | |
| 20:28:26 | 39,088 | 103 | |
| 20:27:35 | 39,220 | 100 | |
| 20:27:23 | 39,034 | 336 | |
| 20:25:16 | 39,075 | 125 | |
| 20:25:01 | 39,010 | 1 000 | |
| 20:06:12 | 39,060 | 276 | |
| 20:00:16 | 39,090 | 151 | |
| 19:40:35 | 39,010 | 100 | |
| 19:38:59 | 39,000 | 100 | |
| 19:31:15 | 38,930 | 245 | |
| 19:26:34 | 39,000 | 100 | |
| 19:26:34 | 38,965 | 1 589 | |
| 19:21:12 | 38,960 | 128 | |
| 19:19:08 | 39,000 | 100 | |
| 19:18:57 | 38,969 | 273 | |
| 19:15:13 | 38,965 | 378 | |
| 19:09:50 | 39,000 | 100 | |
| 19:09:48 | 38,947 | 1 606 | |
| 19:09:48 | 38,970 | 1 021 | |
| 19:08:56 | 39,000 | 141 | |
| 19:02:45 | 38,970 | 300 | |
| 19:02:45 | 39,020 | 100 | |
| 19:02:07 | 39,071 | 254 | |
| 18:44:25 | 39,088 | 100 | |
| 18:39:44 | 39,050 | 100 | |
| 18:39:44 | 39,080 | 100 | |
| 18:39:42 | 39,040 | 300 | |
| 18:34:07 | 39,070 | 300 | |
| 18:33:17 | 39,100 | 100 | |
| 18:31:19 | 39,160 | 258 | |
| 18:31:09 | 39,090 | 130 | |
| 18:15:44 | 39,200 | 300 | |
| 18:15:11 | 39,060 | 300 | |
| 18:14:49 | 39,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|