SUMITOMO Aktie
29,84USD | -0,11USD | -0,37% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 29,840 | ||
21:40:55 | 29,840 | 100 | |
21:37:17 | 29,810 | 100 | |
21:37:15 | 29,819 | 256 | |
21:31:14 | 29,820 | 619 | |
21:30:26 | 29,800 | 100 | |
21:30:23 | 29,830 | 697 | |
21:30:09 | 29,840 | 111 | |
21:25:42 | 29,800 | 200 | |
21:25:40 | 29,812 | 1 246 | |
21:22:33 | 29,800 | 100 | |
21:22:31 | 29,820 | 868 | |
21:17:14 | 29,840 | 100 | |
21:17:13 | 29,800 | 100 | |
21:17:12 | 29,840 | 200 | |
21:13:29 | 29,825 | 100 | |
21:11:39 | 29,800 | 100 | |
21:11:37 | 29,835 | 483 | |
21:06:09 | 29,825 | 714 | |
21:05:59 | 29,820 | 261 | |
21:02:58 | 29,840 | 144 | |
20:55:44 | 29,800 | 100 | |
20:55:44 | 29,840 | 800 | |
20:55:44 | 29,820 | 118 | |
20:55:44 | 29,840 | 200 | |
20:55:13 | 29,816 | 766 | |
20:55:09 | 29,800 | 100 | |
20:55:07 | 29,816 | 155 | |
20:54:21 | 29,800 | 100 | |
20:54:20 | 29,820 | 1 158 | |
20:37:48 | 29,838 | 1 000 | |
20:31:58 | 29,840 | 100 | |
20:18:22 | 29,820 | 100 | |
20:12:16 | 29,810 | 100 | |
20:08:23 | 29,830 | 148 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
23:51
|
|
|
23:27
|
|
|
23:24
|
|
|
23:20
|
|
|
23:00
|
|
|
22:56
|
|
|
22:46
|
|
|
22:40
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:26
|
|
|
22:16
|
|
|
22:15
|
|
|
22:13
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:44
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:12
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:50
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|