SUMITOMO Aktie
| 38,96USD | 0,67USD | 1,74% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 38,955 | ||
| 21:58:50 | 38,955 | 107 | |
| 21:50:50 | 39,020 | 100 | |
| 21:50:48 | 38,985 | 1 276 | |
| 21:50:46 | 38,957 | 814 | |
| 21:50:24 | 39,020 | 100 | |
| 21:50:24 | 38,960 | 300 | |
| 21:50:23 | 39,020 | 100 | |
| 21:50:23 | 38,960 | 300 | |
| 21:50:20 | 39,020 | 541 | |
| 21:50:20 | 38,990 | 163 | |
| 21:50:08 | 38,960 | 300 | |
| 21:50:06 | 39,020 | 295 | |
| 21:50:05 | 38,990 | 564 | |
| 21:50:04 | 38,978 | 299 | |
| 21:47:25 | 39,020 | 100 | |
| 21:47:06 | 39,030 | 100 | |
| 21:45:24 | 39,055 | 122 | |
| 21:45:19 | 39,065 | 275 | |
| 21:37:04 | 39,055 | 121 | |
| 21:36:11 | 39,050 | 100 | |
| 21:25:17 | 39,020 | 120 | |
| 21:20:32 | 38,989 | 273 | |
| 21:14:13 | 38,920 | 263 | |
| 21:12:49 | 38,990 | 100 | |
| 21:02:44 | 38,880 | 100 | |
| 21:02:39 | 38,940 | 100 | |
| 21:00:16 | 38,880 | 244 | |
| 20:57:20 | 38,910 | 114 | |
| 20:50:52 | 38,912 | 226 | |
| 20:45:51 | 38,891 | 674 | |
| 20:43:26 | 38,870 | 100 | |
| 20:43:12 | 38,920 | 114 | |
| 20:40:26 | 38,970 | 100 | |
| 20:39:28 | 38,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
23:25
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|