SUMITOMO Aktie
| 36,43USD | 0,01USD | 0,02% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 36,430 | ||
| 20:59:21 | 36,430 | 100 | |
| 20:59:15 | 36,460 | 500 | |
| 20:59:14 | 36,440 | 100 | |
| 20:59:13 | 36,460 | 500 | |
| 20:58:16 | 36,400 | 680 | |
| 20:50:54 | 36,360 | 100 | |
| 20:48:56 | 36,405 | 191 | |
| 20:37:54 | 36,360 | 1 000 | |
| 20:37:53 | 36,405 | 185 | |
| 20:33:09 | 36,360 | 100 | |
| 20:30:06 | 36,450 | 157 | |
| 20:29:56 | 36,375 | 103 | |
| 20:28:05 | 36,300 | 500 | |
| 20:17:23 | 36,372 | 417 | |
| 20:13:43 | 36,345 | 418 | |
| 20:10:59 | 36,300 | 100 | |
| 20:10:50 | 36,330 | 547 | |
| 20:05:33 | 36,398 | 846 | |
| 19:59:30 | 36,350 | 193 | |
| 19:59:15 | 36,400 | 253 | |
| 19:58:45 | 36,350 | 178 | |
| 19:55:12 | 36,354 | 135 | |
| 19:52:37 | 36,450 | 393 | |
| 19:52:34 | 36,300 | 686 | |
| 19:48:57 | 36,345 | 110 | |
| 19:43:10 | 36,400 | 357 | |
| 19:41:48 | 36,345 | 358 | |
| 19:41:18 | 36,335 | 547 | |
| 19:29:15 | 36,324 | 348 | |
| 19:27:49 | 36,345 | 517 | |
| 19:27:13 | 36,390 | 306 | |
| 19:26:18 | 36,340 | 200 | |
| 19:25:49 | 36,345 | 125 | |
| 19:25:18 | 36,350 | 204 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
23:24
|
|
|
|
23:12
|
|
|
|
23:10
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|