Suzuki Motor Aktie
| 9,79EUR | 0,06EUR | 0,58% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 9,786 | ||
| 21:46:22 | 9,778 | ||
| 21:31:22 | 9,778 | ||
| 21:16:48 | 9,768 | ||
| 21:01:59 | 9,768 | ||
| 20:46:41 | 9,768 | ||
| 20:31:26 | 9,764 | ||
| 20:16:41 | 9,768 | ||
| 20:01:32 | 9,758 | ||
| 19:46:42 | 9,758 | ||
| 19:31:31 | 9,758 | ||
| 19:16:56 | 9,748 | ||
| 19:02:05 | 9,744 | ||
| 18:46:44 | 9,742 | ||
| 18:31:48 | 9,730 | ||
| 18:16:59 | 9,700 | ||
| 18:02:08 | 9,692 | ||
| 17:46:51 | 9,702 | ||
| 17:31:48 | 9,694 | ||
| 17:17:03 | 9,710 | ||
| 17:02:14 | 9,710 | ||
| 16:46:53 | 9,728 | ||
| 16:31:55 | 9,736 | ||
| 16:17:00 | 9,724 | ||
| 15:46:51 | 9,702 | ||
| 15:31:44 | 9,700 | ||
| 15:16:51 | 9,700 | ||
| 15:01:51 | 9,702 | ||
| 14:46:51 | 9,698 | ||
| 14:31:38 | 9,708 | ||
| 14:16:53 | 9,706 | ||
| 14:02:08 | 9,736 | ||
| 13:46:38 | 9,738 | ||
| 13:31:28 | 9,730 | ||
| 13:16:49 | 9,722 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|