Suzuki Motor Aktie
| 11,43EUR | 0,28EUR | 2,51% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:36 | 11,425 | ||
| 14:03:04 | 11,425 | ||
| 13:47:24 | 11,425 | ||
| 13:17:31 | 11,465 | ||
| 13:03:00 | 11,425 | ||
| 12:46:47 | 11,475 | ||
| 12:32:02 | 11,465 | ||
| 12:17:45 | 11,425 | ||
| 12:03:07 | 11,425 | ||
| 11:47:39 | 11,390 | ||
| 11:17:52 | 11,370 | ||
| 10:47:17 | 11,400 | ||
| 10:33:11 | 11,390 | ||
| 10:17:33 | 11,380 | ||
| 10:02:55 | 11,405 | ||
| 09:47:47 | 11,410 | ||
| 09:33:01 | 11,410 | ||
| 09:16:22 | 11,405 | ||
| 09:08:02 | 11,380 | ||
| 08:56:25 | 11,315 | ||
| 08:48:09 | 11,305 | ||
| 08:31:44 | 11,320 | ||
| 08:16:16 | 11,325 | ||
| 07:53:09 | 11,345 | ||
| 07:45:09 | 11,345 | ||
| 07:37:18 | 11,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|