The GEO Group Aktie
| 15,49USD | -0,20USD | -1,24% |
WKN DE: A11662 / ISIN: US36162J1060
The GEO Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:31 | 13,130 | ||
| 13:16:34 | 13,125 | ||
| 13:01:42 | 13,135 | ||
| 12:46:17 | 13,130 | ||
| 12:31:19 | 13,130 | ||
| 12:16:40 | 13,130 | ||
| 12:01:42 | 13,120 | ||
| 11:46:31 | 13,095 | ||
| 11:16:39 | 13,090 | ||
| 10:46:36 | 13,100 | ||
| 10:31:51 | 13,090 | ||
| 10:16:41 | 13,090 | ||
| 10:01:53 | 13,105 | ||
| 09:46:45 | 13,075 | ||
| 09:31:48 | 13,075 | ||
| 09:14:45 | 13,085 | ||
| 09:06:36 | 13,070 | ||
| 08:55:28 | 13,050 | ||
| 08:46:38 | 13,045 | ||
| 08:18:00 | 13,040 | ||
| 08:06:18 | 13,040 | ||
| 07:53:49 | 13,045 | ||
| 07:45:55 | 13,045 | ||
| 07:38:04 | 13,040 | ||
| 07:32:51 | 13,045 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The GEO Group Inc
Analysen zu The GEO Group Inc
Weitere Meldungen
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.