Transalta a Aktie
| 20,55CAD | -0,04CAD | -0,19% |
WKN DE: A1JABW / ISIN: CA89346D7687
Transalta a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:00 | 20,550 | 100 | |
| 21:50:23 | 20,590 | 400 | |
| 21:50:23 | 20,590 | 200 | |
| 21:34:18 | 20,590 | 300 | |
| 21:34:18 | 20,590 | 100 | |
| 21:20:35 | 20,600 | 100 | |
| 21:20:34 | 20,600 | 200 | |
| 21:20:34 | 20,600 | 1 500 | |
| 19:54:43 | 20,590 | 100 | |
| 16:24:47 | 20,530 | 2 300 | |
| 16:21:34 | 20,500 | 2 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Transalta Corp. Cum First Pfd Shs (A)
Weitere Meldungen
|
22:25
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|