Transalta a Aktie
| 21,46CAD | -0,20CAD | -0,92% |
WKN DE: A1JABW / ISIN: CA89346D7687
Transalta a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:55 | 21,460 | 100 | |
| 16:36:59 | 21,500 | 200 | |
| 16:36:57 | 21,500 | 200 | |
| 16:36:43 | 21,490 | 100 | |
| 16:36:36 | 21,490 | 100 | |
| 16:36:35 | 21,480 | 100 | |
| 16:36:34 | 21,480 | 100 | |
| 16:36:27 | 21,480 | 100 | |
| 15:42:58 | 21,570 | 900 | |
| 15:31:54 | 21,600 | 1 100 | |
| 15:31:54 | 21,610 | 100 | |
| 15:31:54 | 21,620 | 800 | |
| 15:30:06 | 21,600 | 3 500 | |
| 15:30:06 | 21,610 | 500 | |
| 15:30:06 | 21,610 | 1 000 | |
| 15:30:00 | 21,630 | 75 | |
| 15:30:00 | 21,630 | 200 | |
| 15:30:00 | 21,630 | 100 | |
| 15:30:00 | 21,630 | 100 | |
| 15:30:00 | 21,630 | 100 | |
| 15:30:00 | 21,630 | 500 | |
| 15:30:00 | 21,630 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Transalta Corp. Cum First Pfd Shs (A)
Weitere Meldungen
|
18:28
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
17:52
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|