Tryg A-S Aktie
| 20,26EUR | -0,18EUR | -0,88% |
WKN DE: A14S5W / ISIN: DK0060636678
Tryg A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:46 | 20,260 | ||
| 18:04:21 | 20,240 | ||
| 17:48:24 | 20,220 | ||
| 17:33:12 | 20,220 | ||
| 17:18:45 | 20,240 | ||
| 17:04:17 | 20,220 | ||
| 16:48:20 | 20,240 | ||
| 16:33:29 | 20,280 | ||
| 16:18:35 | 20,280 | ||
| 15:48:13 | 20,300 | ||
| 15:33:33 | 20,320 | ||
| 15:18:36 | 20,320 | ||
| 15:03:51 | 20,320 | ||
| 14:48:16 | 20,340 | ||
| 14:33:08 | 20,340 | ||
| 14:18:31 | 20,320 | ||
| 14:04:25 | 20,320 | ||
| 13:48:24 | 20,320 | ||
| 13:34:20 | 20,320 | ||
| 13:16:10 | 20,320 | ||
| 13:01:12 | 20,340 | ||
| 12:46:06 | 20,320 | ||
| 12:31:06 | 20,380 | ||
| 12:16:09 | 20,360 | ||
| 12:01:10 | 20,340 | ||
| 11:46:09 | 20,420 | ||
| 11:16:15 | 20,440 | ||
| 10:46:24 | 20,420 | ||
| 10:31:29 | 20,420 | ||
| 10:16:31 | 20,400 | ||
| 10:01:35 | 20,440 | ||
| 09:46:23 | 20,520 | ||
| 09:31:30 | 20,580 | ||
| 09:14:34 | 20,460 | ||
| 09:06:15 | 20,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tryg A-S
Analysen zu Tryg A-S
Weitere Meldungen
|
18:26
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|