Tsakos Energy Navigation Aktie
26,76USD | -0,04USD | -0,15% |
WKN DE: A2JPMV / ISIN: BMG9108L1651
Tsakos Energy Navigation Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 26,740 | ||
22:10:00 | 26,740 | 500 | |
22:00:02 | 26,740 | 500 | |
21:38:54 | 26,710 | 11 | |
21:04:15 | 26,710 | 100 | |
21:04:10 | 26,710 | 200 | |
21:04:10 | 26,710 | 100 | |
21:03:37 | 26,640 | 100 | |
21:03:03 | 26,640 | 100 | |
21:02:47 | 26,650 | 100 | |
21:02:31 | 26,650 | 100 | |
21:02:31 | 26,640 | 100 | |
21:02:31 | 26,640 | 100 | |
21:02:24 | 26,590 | 15 | |
19:13:18 | 26,740 | 100 | |
19:13:18 | 26,740 | 100 | |
19:13:12 | 26,750 | 100 | |
19:13:12 | 26,750 | 78 | |
18:48:30 | 26,750 | 100 | |
18:48:30 | 26,750 | 238 | |
18:10:20 | 26,750 | 400 | |
17:58:10 | 26,750 | 200 | |
17:31:20 | 26,750 | 282 | |
16:49:01 | 26,760 | 200 | |
15:34:11 | 26,750 | 391 | |
15:30:00 | 26,750 | 453 | |
15:30:00 | 26,750 | 453 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registered Shs (F)
Weitere Meldungen
22:48
|
|
|
22:32
|
|
|
22:25
|
|
|
22:17
|
|
|
22:15
|
|
|
22:10
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:26
|
|
|
21:24
|
|
|
21:23
|
|
|
21:21
|
|
|
21:18
|
|
|
21:13
|
|
|
21:06
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:32
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:21
|
|
|
20:10
|
|
|
20:09
|
|