Uber Technologies Aktie
| 11,06CAD | 0,03CAD | 0,27% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:18 | 11,060 | 4 400 | |
| 21:42:14 | 11,060 | 600 | |
| 21:41:54 | 11,060 | 100 | |
| 21:41:50 | 11,060 | 100 | |
| 21:41:50 | 11,060 | 100 | |
| 21:38:36 | 11,070 | 300 | |
| 21:38:36 | 11,070 | 100 | |
| 21:34:21 | 11,080 | 200 | |
| 21:32:40 | 11,080 | 100 | |
| 21:29:29 | 11,080 | 1 200 | |
| 21:29:12 | 11,080 | 600 | |
| 21:28:20 | 11,080 | 600 | |
| 21:28:20 | 11,080 | 100 | |
| 21:26:39 | 11,070 | 100 | |
| 21:25:10 | 11,070 | 100 | |
| 21:23:31 | 11,070 | 100 | |
| 21:16:13 | 11,090 | 900 | |
| 21:16:13 | 11,090 | 100 | |
| 21:16:13 | 11,090 | 100 | |
| 21:16:13 | 11,090 | 100 | |
| 21:16:13 | 11,090 | 1 800 | |
| 21:15:18 | 11,080 | 500 | |
| 21:05:31 | 11,080 | 100 | |
| 21:05:31 | 11,080 | 100 | |
| 21:03:08 | 11,070 | 300 | |
| 21:02:53 | 11,070 | 100 | |
| 21:00:03 | 11,070 | 100 | |
| 21:00:03 | 11,070 | 100 | |
| 20:55:13 | 11,050 | 200 | |
| 20:55:12 | 11,050 | 200 | |
| 20:55:09 | 11,045 | 100 | |
| 20:52:44 | 11,040 | 100 | |
| 20:50:45 | 11,040 | 200 | |
| 20:47:31 | 11,070 | 100 | |
| 20:44:39 | 11,080 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:58
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|