UDR Aktie
| 37,11USD | -0,24USD | -0,63% |
WKN DE: A0MM15 / ISIN: US9026531049
UDR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:26 | 31,860 | ||
| 19:01:31 | 31,850 | ||
| 18:31:38 | 31,940 | ||
| 18:16:50 | 32,110 | ||
| 18:02:02 | 31,860 | ||
| 17:31:54 | 31,850 | ||
| 17:17:02 | 31,860 | ||
| 17:02:31 | 31,960 | ||
| 16:32:56 | 31,980 | ||
| 16:17:33 | 31,990 | ||
| 15:32:45 | 31,870 | ||
| 15:17:53 | 31,610 | ||
| 15:02:33 | 31,940 | ||
| 14:33:14 | 31,570 | ||
| 14:18:40 | 31,580 | ||
| 14:04:40 | 31,610 | ||
| 13:50:44 | 31,650 | ||
| 13:31:10 | 31,650 | ||
| 13:16:25 | 31,640 | ||
| 13:01:26 | 31,670 | ||
| 12:33:41 | 31,640 | ||
| 12:18:26 | 31,670 | ||
| 12:03:55 | 31,660 | ||
| 11:50:48 | 31,630 | ||
| 11:31:24 | 31,660 | ||
| 11:16:20 | 31,670 | ||
| 11:01:25 | 31,650 | ||
| 10:31:54 | 31,600 | ||
| 10:16:33 | 31,630 | ||
| 10:02:02 | 31,690 | ||
| 09:32:41 | 31,720 | ||
| 09:15:44 | 31,710 | ||
| 09:06:33 | 31,710 | ||
| 08:56:08 | 31,710 | ||
| 08:47:32 | 31,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UDR Inc
Analysen zu UDR Inc
Weitere Meldungen
|
19:04
|
|
|
|
19:00
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|