Whitbread Aktie
| 9,28USD | 0,13USD | 1,42% |
WKN DE: A40AS2 / ISIN: US96342K1007
Whitbread Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:22 | 9,280 | 219 | |
| 21:51:09 | 9,270 | 1 712 | |
| 21:51:06 | 9,220 | 1 118 | |
| 21:51:01 | 9,280 | 343 | |
| 21:51:01 | 9,210 | 3 447 | |
| 21:50:10 | 9,245 | 535 | |
| 21:50:06 | 9,280 | 165 | |
| 21:20:45 | 9,245 | 226 | |
| 20:08:16 | 9,210 | 676 | |
| 18:14:48 | 9,245 | 165 | |
| 17:26:39 | 9,315 | 386 | |
| 17:15:41 | 9,330 | 163 | |
| 17:15:41 | 9,310 | 232 | |
| 17:15:17 | 9,325 | 213 | |
| 17:15:02 | 9,320 | 223 | |
| 17:15:01 | 9,321 | 114 | |
| 16:24:45 | 9,270 | 190 | |
| 15:30:00 | 9,290 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Whitbread PLC (spons. ADRs)
Weitere Meldungen
|
23:10
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.