Whitbread Aktie
| 7,72USD | -0,08USD | -1,03% |
WKN DE: A40AS2 / ISIN: US96342K1007
Whitbread Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:05 | 7,720 | 152 | |
| 20:32:30 | 7,756 | 154 | |
| 17:19:22 | 7,770 | 100 | |
| 17:16:58 | 7,780 | 682 | |
| 17:16:58 | 7,800 | 682 | |
| 17:15:22 | 7,790 | 400 | |
| 17:15:04 | 7,796 | 147 | |
| 17:15:03 | 7,795 | 1 381 | |
| 17:14:12 | 7,800 | 308 | |
| 17:11:05 | 7,795 | 1 519 | |
| 17:10:36 | 7,790 | 694 | |
| 17:01:49 | 7,810 | 100 | |
| 16:56:27 | 7,820 | 400 | |
| 16:34:48 | 7,820 | 122 | |
| 16:33:35 | 7,830 | 1 100 | |
| 16:20:59 | 7,820 | 1 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Whitbread PLC (spons. ADRs)
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.