Xponential Fitnes a Aktie
| 6,14USD | 0,12USD | 1,99% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:05 | 6,150 | 6 | |
| 16:06:02 | 6,150 | 6 | |
| 16:06:00 | 6,150 | 19 | |
| 16:05:27 | 6,150 | 8 | |
| 16:05:02 | 6,180 | 46 | |
| 16:05:01 | 6,170 | 80 | |
| 16:04:40 | 6,140 | 14 | |
| 16:04:36 | 6,140 | 17 | |
| 16:04:36 | 6,140 | 83 | |
| 16:04:36 | 6,140 | 7 | |
| 16:03:56 | 6,140 | 10 | |
| 16:00:50 | 6,165 | 60 | |
| 15:59:45 | 6,165 | 63 | |
| 15:58:17 | 6,180 | 8 | |
| 15:58:04 | 6,180 | 10 | |
| 15:55:24 | 6,165 | 60 | |
| 15:54:12 | 6,160 | 2 | |
| 15:52:50 | 6,150 | 2 | |
| 15:52:32 | 6,130 | 52 | |
| 15:52:22 | 6,120 | 5 | |
| 15:51:25 | 6,110 | 21 | |
| 15:51:25 | 6,110 | 12 | |
| 15:50:33 | 6,110 | 7 | |
| 15:50:33 | 6,110 | 93 | |
| 15:50:19 | 6,080 | 1 | |
| 15:50:19 | 6,100 | 60 | |
| 15:49:25 | 6,110 | 7 | |
| 15:49:25 | 6,110 | 60 | |
| 15:49:25 | 6,100 | 40 | |
| 15:49:09 | 6,100 | 60 | |
| 15:47:43 | 6,090 | 100 | |
| 15:44:54 | 6,065 | 63 | |
| 15:44:54 | 6,050 | 100 | |
| 15:44:24 | 6,080 | 14 | |
| 15:43:53 | 6,060 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
|
11:51
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:38
|
|
|
|
09:36
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|