Aberdeen New India Investment Trust Aktie
| 7,26GBP | -0,08GBP | -1,09% |
WKN: 892769 / ISIN: GB0006048770
Aberdeen New India Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:25:19 | 7,260 | 56 | |
| 14:25:19 | 7,260 | 74 | |
| 14:08:23 | 7,200 | ||
| 14:02:10 | 7,251 | 53 | |
| 13:41:45 | 7,251 | 86 | |
| 13:34:53 | 7,200 | 9 | |
| 12:51:57 | 7,215 | 999 | |
| 12:49:30 | 7,280 | ||
| 12:49:02 | 7,280 | ||
| 12:34:02 | 7,260 | 120 | |
| 12:19:13 | 7,280 | 1 | |
| 12:15:50 | 7,268 | 1 000 | |
| 12:13:55 | 7,268 | 13 | |
| 12:10:43 | 7,280 | ||
| 11:54:21 | 7,215 | 700 | |
| 11:41:41 | 7,215 | 50 | |
| 11:25:21 | 7,215 | 713 | |
| 10:49:07 | 7,215 | 983 | |
| 10:45:25 | 7,214 | 2 285 | |
| 10:37:14 | 7,270 | 136 | |
| 10:36:51 | 7,244 | 81 | |
| 10:31:53 | 7,244 | 828 | |
| 09:52:04 | 7,220 | 421 | |
| 09:44:58 | 7,201 | 30 | |
| 09:39:11 | 7,244 | 137 | |
| 09:37:55 | 7,270 | 1 000 | |
| 09:33:35 | 7,232 | 6 603 | |
| 09:33:18 | 7,220 | 3 600 | |
| 09:32:58 | 7,300 | ||
| 09:29:45 | 7,218 | 764 | |
| 09:25:21 | 7,221 | 1 281 | |
| 09:19:39 | 7,221 | 1 517 | |
| 09:19:19 | 7,264 | 30 | |
| 09:19:19 | 7,300 | ||
| 09:19:19 | 7,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aberdeen New India Investment Trust PLC Shs GBP
Weitere Meldungen
|
15:00
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.