Affinity Bancshares Aktie
| 22,58USD | -0,06USD | -0,27% |
WKN DE: A2QMWU / ISIN: US00832E1038
Affinity Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:29 | 22,620 | 75 | |
| 21:32:04 | 22,630 | 60 | |
| 21:32:04 | 22,630 | 232 | |
| 21:32:04 | 22,630 | 20 | |
| 21:28:15 | 22,630 | 48 | |
| 21:27:05 | 22,660 | 1 | |
| 21:11:22 | 22,660 | 1 | |
| 21:00:38 | 22,660 | 1 | |
| 20:44:21 | 22,660 | 1 | |
| 20:10:34 | 22,630 | 20 | |
| 20:02:19 | 22,660 | 1 | |
| 19:44:09 | 22,660 | 1 | |
| 19:23:18 | 22,630 | 20 | |
| 18:37:10 | 22,630 | 100 | |
| 18:37:10 | 22,640 | 360 | |
| 18:37:10 | 22,640 | 20 | |
| 18:09:55 | 22,670 | 1 | |
| 17:47:19 | 22,670 | 1 | |
| 17:41:35 | 22,670 | 1 | |
| 17:25:11 | 22,690 | 1 | |
| 17:15:49 | 22,640 | 20 | |
| 17:09:39 | 22,700 | 1 | |
| 16:41:19 | 22,640 | 100 | |
| 16:33:45 | 22,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Affinity Bancshares Inc Registered Shs
Weitere Meldungen
|
21:36
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.