Al Alamiya for Cooperative Insurance Aktie
| 10,20SAR | -0,87SAR | -7,86% |
WKN DE: A1J0V9 / ISIN: SA12CG541C16
Al Alamiya for Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:50:50 | 10,130 | 703 | |
| 11:50:50 | 10,130 | 135 | |
| 11:50:50 | 10,120 | 679 | |
| 11:50:50 | 10,120 | 135 | |
| 11:49:20 | 10,160 | 1 620 | |
| 11:49:20 | 10,170 | 775 | |
| 11:49:20 | 10,170 | 10 | |
| 11:49:20 | 10,170 | 140 | |
| 11:49:18 | 10,220 | 123 | |
| 11:49:18 | 10,220 | 377 | |
| 11:46:53 | 10,220 | 680 | |
| 11:32:20 | 10,210 | 48 | |
| 11:31:15 | 10,200 | 2 491 | |
| 11:31:15 | 10,210 | 4 125 | |
| 11:31:15 | 10,210 | 68 | |
| 11:31:15 | 10,210 | 697 | |
| 11:29:12 | 10,210 | 303 | |
| 11:29:02 | 10,250 | 400 | |
| 11:27:47 | 10,230 | 315 | |
| 11:27:24 | 10,240 | 1 000 | |
| 11:26:57 | 10,250 | 327 | |
| 11:26:57 | 10,250 | 30 | |
| 11:26:06 | 10,240 | 100 | |
| 11:25:27 | 10,260 | 4 125 | |
| 11:25:27 | 10,260 | 384 | |
| 11:25:19 | 10,270 | 336 | |
| 11:25:19 | 10,270 | 318 | |
| 11:24:00 | 10,270 | 44 | |
| 11:24:00 | 10,270 | 316 | |
| 11:24:00 | 10,270 | 40 | |
| 11:23:13 | 10,300 | 1 | |
| 11:20:30 | 10,260 | 820 | |
| 11:20:30 | 10,270 | 148 | |
| 11:20:30 | 10,270 | 216 | |
| 11:19:20 | 10,280 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Alamiya for Cooperative Insurance Co Registered Shs
Weitere Meldungen
|
16:30
|
|
|
|
16:20
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:31
|
|
|
|
15:15
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:15
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:23
|
|
|
|
11:02
|
|
|
|
10:51
|
|